시가총액 $3.49T
0.41%
볼륨 24시간 $174.19B
-68.32%
BTC % 60.07%
0.08%
ETH % 8.69%
-0.34%
코인
32.065
+3
거래소
885
마지막 업데이트
2 의사록 전에
GensoKishi’s Metaverse (MV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00575296 | $0.00572497 | $0.00582343 | $0.00572497 | $794,877 | $2,582,720 |
| Jun-05 2025 | $0.00571596 | $0.0056569 | $0.00575552 | $0.00575467 | $781,539 | $2,566,111 |
| Jun-04 2025 | $0.00576179 | $0.0057022 | $0.00577335 | $0.00573149 | $767,366 | $2,586,685 |
| Jun-03 2025 | $0.00573434 | $0.00567872 | $0.00576154 | $0.00571707 | $1,076,659 | $2,574,362 |
| Jun-02 2025 | $0.00572551 | $0.0056751 | $0.00573794 | $0.00568087 | $1,391,791 | $2,570,394 |
| Jun-01 2025 | $0.0056817 | $0.00567092 | $0.00578894 | $0.00571973 | $1,445,710 | $2,550,729 |
| May-31 2025 | $0.00571749 | $0.00568913 | $0.00576277 | $0.00573345 | $1,340,437 | $2,566,797 |
| May-30 2025 | $0.00572937 | $0.0056855 | $0.00572937 | $0.00569482 | $1,241,972 | $2,572,130 |
| May-29 2025 | $0.00568664 | $0.00557847 | $0.00568719 | $0.00557847 | $1,275,658 | $2,552,947 |
| May-28 2025 | $0.00557751 | $0.00555678 | $0.00572345 | $0.00572345 | $967,974 | $2,503,953 |
| May-27 2025 | $0.00572363 | $0.00564479 | $0.00573025 | $0.00564626 | $1,233,977 | $2,569,554 |
| May-26 2025 | $0.0056461 | $0.00557803 | $0.00565713 | $0.00557803 | $1,261,272 | $2,534,748 |
| May-25 2025 | $0.00557645 | $0.00557126 | $0.00568365 | $0.00565457 | $1,075,964 | $2,503,477 |
| May-24 2025 | $0.00565794 | $0.00563715 | $0.00572671 | $0.005697 | $1,397,177 | $2,540,062 |
| May-23 2025 | $0.00568713 | $0.00564612 | $0.00585631 | $0.00579586 | $1,509,993 | $2,553,166 |