시가총액 $3.12T
-0.42%
볼륨 24시간 $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
코인
31.730
+12
거래소
885
마지막 업데이트
44 초 전에
GensoKishi’s Metaverse (MV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00704142 | $0.00692383 | $0.00705262 | $0.00692383 | $972,431 | $3,149,719 |
| Apr-28 2025 | $0.00688561 | $0.00683087 | $0.0078454 | $0.00780869 | $1,139,512 | $3,080,021 |
| Apr-27 2025 | $0.00780079 | $0.0077987 | $0.00792808 | $0.00789852 | $1,086,318 | $3,489,393 |
| Apr-26 2025 | $0.00784775 | $0.00784775 | $0.00805638 | $0.00804947 | $1,066,042 | $3,510,398 |
| Apr-25 2025 | $0.0080613 | $0.00805346 | $0.00808108 | $0.00807941 | $999,395 | $3,581,740 |
| Apr-24 2025 | $0.008079 | $0.00794954 | $0.00808276 | $0.00800723 | $991,641 | $3,588,960 |
| Apr-23 2025 | $0.00800506 | $0.00790377 | $0.0081803 | $0.00814555 | $949,036 | $3,556,111 |
| Apr-22 2025 | $0.00814725 | $0.0079474 | $0.0082282 | $0.00822088 | $1,072,163 | $3,619,277 |
| Apr-21 2025 | $0.00820296 | $0.00767531 | $0.00820296 | $0.00769465 | $1,060,414 | $3,644,023 |
| Apr-20 2025 | $0.00768414 | $0.00764392 | $0.00776726 | $0.00775416 | $603,494 | $3,413,548 |
| Apr-19 2025 | $0.00776106 | $0.00765672 | $0.00776334 | $0.00774783 | $519,885 | $3,447,718 |
| Apr-18 2025 | $0.0077516 | $0.0077384 | $0.00783042 | $0.00783042 | $332,887 | $3,443,518 |
| Apr-17 2025 | $0.00783048 | $0.0077336 | $0.00783958 | $0.00782041 | $569,581 | $3,478,559 |
| Apr-16 2025 | $0.00781544 | $0.00765334 | $0.00782649 | $0.00765334 | $1,463,414 | $3,471,877 |
| Apr-15 2025 | $0.0076538 | $0.00751992 | $0.00766208 | $0.00760047 | $1,259,201 | $3,400,070 |