시가총액 $4.10T
-0.62%
볼륨 24시간 $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
코인
32.485
+10
거래소
885
마지막 업데이트
2 의사록 전에
GensoKishi’s Metaverse (MV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.007603 | $0.00759769 | $0.00803373 | $0.00770625 | $946,552 | $3,558,186 |
| Jul-17 2025 | $0.00770278 | $0.00744238 | $0.00773404 | $0.00744238 | $764,479 | $3,604,882 |
| Jul-16 2025 | $0.00741983 | $0.00710619 | $0.00741983 | $0.00710905 | $608,412 | $3,472,091 |
| Jul-15 2025 | $0.0070903 | $0.00705346 | $0.00717677 | $0.00705346 | $625,349 | $3,317,818 |
| Jul-14 2025 | $0.00709104 | $0.00701544 | $0.00709104 | $0.00701544 | $744,029 | $3,318,162 |
| Jul-13 2025 | $0.00698429 | $0.00687245 | $0.00711903 | $0.00698793 | $608,717 | $3,268,211 |
| Jul-12 2025 | $0.00699649 | $0.00666799 | $0.00699649 | $0.00668096 | $692,716 | $3,273,920 |
| Jul-11 2025 | $0.0067372 | $0.00655317 | $0.00682757 | $0.00674008 | $719,250 | $3,152,588 |
| Jul-10 2025 | $0.0067437 | $0.00663341 | $0.00675352 | $0.00663341 | $1,553,223 | $3,088,193 |
| Jul-09 2025 | $0.0066551 | $0.0066551 | $0.00690194 | $0.0067147 | $1,262,903 | $3,047,619 |
| Jul-08 2025 | $0.00670886 | $0.00663233 | $0.00710331 | $0.0070802 | $1,462,575 | $3,072,237 |
| Jul-07 2025 | $0.00706068 | $0.00702122 | $0.00720161 | $0.0071569 | $1,119,861 | $3,233,349 |
| Jul-06 2025 | $0.00714643 | $0.00681551 | $0.007148 | $0.00681551 | $1,566,927 | $3,272,617 |
| Jul-05 2025 | $0.00678844 | $0.00654352 | $0.00679776 | $0.00654352 | $1,588,652 | $3,108,682 |
| Jul-04 2025 | $0.0065319 | $0.00630199 | $0.0065319 | $0.00630199 | $1,247,591 | $2,991,200 |