시가총액 $3.48T
-2.59%
볼륨 24시간 $185.77B
-10.7%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
코인
32.260
+15
거래소
885
마지막 업데이트
46 초 전에
GensoKishi’s Metaverse (MV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00642113 | $0.00622774 | $0.00642113 | $0.00622774 | $1,084,133 | $2,940,477 |
| Jun-26 2025 | $0.00622291 | $0.00606581 | $0.00622291 | $0.00606581 | $1,163,415 | $2,849,703 |
| Jun-25 2025 | $0.00606161 | $0.00592645 | $0.00606407 | $0.00599392 | $914,747 | $2,775,839 |
| Jun-24 2025 | $0.00598572 | $0.00595905 | $0.00607194 | $0.0060555 | $627,268 | $2,741,087 |
| Jun-23 2025 | $0.00605679 | $0.00604953 | $0.00624704 | $0.00624704 | $859,961 | $2,773,631 |
| Jun-22 2025 | $0.0062567 | $0.0062567 | $0.00659383 | $0.00657515 | $1,295,556 | $2,865,176 |
| Jun-21 2025 | $0.00657409 | $0.00632452 | $0.00657409 | $0.00633006 | $1,426,062 | $3,010,523 |
| Jun-20 2025 | $0.00631733 | $0.00631733 | $0.00646613 | $0.00642649 | $1,251,280 | $2,892,944 |
| Jun-19 2025 | $0.0064163 | $0.00639688 | $0.00651693 | $0.0064957 | $808,840 | $2,938,263 |
| Jun-18 2025 | $0.00648158 | $0.00640872 | $0.00653373 | $0.00640872 | $1,002,487 | $2,909,826 |
| Jun-17 2025 | $0.00639774 | $0.00626791 | $0.00642158 | $0.00627112 | $1,203,483 | $2,872,183 |
| Jun-16 2025 | $0.00629596 | $0.00628293 | $0.00642102 | $0.00632522 | $1,007,794 | $2,826,492 |
| Jun-15 2025 | $0.00630866 | $0.00610029 | $0.00630866 | $0.0061151 | $1,195,819 | $2,832,193 |
| Jun-14 2025 | $0.00608693 | $0.00596911 | $0.00611333 | $0.00601846 | $1,320,816 | $2,732,649 |
| Jun-13 2025 | $0.00600123 | $0.00600123 | $0.00640738 | $0.00628607 | $718,149 | $2,694,177 |