시가총액 $4.56T 1.79%
볼륨 24시간 $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 35 초 전에
GensoKishi’s Metaverse MV

GensoKishi’s Metaverse (MV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00767293 $0.00767034 $0.00794282 $0.00793074 $366,040 $3,128,919
Oct-03 2025 $0.00794729 $0.0079406 $0.00822139 $0.00815817 $569,088 $3,240,799
Oct-02 2025 $0.00817512 $0.00807239 $0.0081952 $0.00807594 $646,804 $3,333,705
Oct-01 2025 $0.00804848 $0.00791898 $0.00806936 $0.00791898 $815,601 $3,282,079
Sep-30 2025 $0.00789479 $0.00759955 $0.00789479 $0.00760908 $680,196 $3,219,404
Sep-29 2025 $0.00762177 $0.00755942 $0.00772875 $0.00767527 $721,480 $3,108,069
Sep-28 2025 $0.0076481 $0.00753307 $0.00767294 $0.00762989 $496,549 $3,118,806
Sep-27 2025 $0.00761955 $0.00755486 $0.0076828 $0.00764579 $591,181 $3,107,166
Sep-26 2025 $0.00765563 $0.00691578 $0.00771588 $0.00691578 $475,310 $3,121,880
Sep-25 2025 $0.0069195 $0.00679499 $0.00702175 $0.00679853 $499,924 $2,821,694
Sep-24 2025 $0.00678989 $0.0066316 $0.00689521 $0.00689521 $446,297 $2,768,839
Sep-23 2025 $0.00687123 $0.00680779 $0.00696628 $0.0069128 $450,103 $2,781,395
Sep-22 2025 $0.00692797 $0.00692695 $0.00759741 $0.00759741 $480,949 $2,804,364
Sep-21 2025 $0.00759198 $0.00759198 $0.00820182 $0.00820182 $387,760 $3,073,147
Sep-20 2025 $0.00821241 $0.00820397 $0.00828737 $0.00828073 $347,076 $3,324,289

GensoKishi’s Metaverse (MV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1345일 동안 분석, 29-01-2022일부터.