시가총액 $3.27T
-1.83%
볼륨 24시간 $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
코인
33.766
+3
거래소
885
마지막 업데이트
3 의사록 전에
GenesysGo Shadow (SHDW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.062243 | $0.059742 | $0.076365 | $0.059742 | $1,161,053 | $10,522,549 |
| Dec-04 2025 | $0.059308 | $0.057352 | $0.059725 | $0.057352 | $175,876 | $10,026,455 |
| Dec-03 2025 | $0.057559 | $0.056756 | $0.058149 | $0.057835 | $177,600 | $9,730,747 |
| Dec-02 2025 | $0.057968 | $0.054726 | $0.058236 | $0.055457 | $192,494 | $9,799,958 |
| Dec-01 2025 | $0.055495 | $0.054996 | $0.05775 | $0.05775 | $161,975 | $9,381,913 |
| Nov-30 2025 | $0.058494 | $0.058131 | $0.059846 | $0.059846 | $145,697 | $9,888,822 |
| Nov-29 2025 | $0.059665 | $0.059392 | $0.060196 | $0.060196 | $125,239 | $10,086,720 |
| Nov-28 2025 | $0.060257 | $0.059434 | $0.06044 | $0.060062 | $142,474 | $10,186,807 |
| Nov-27 2025 | $0.059876 | $0.059385 | $0.060616 | $0.059385 | $152,720 | $10,122,451 |
| Nov-26 2025 | $0.059693 | $0.059249 | $0.060761 | $0.060271 | $151,587 | $10,091,514 |
| Nov-25 2025 | $0.060394 | $0.058275 | $0.060592 | $0.060592 | $219,278 | $10,210,052 |
| Nov-24 2025 | $0.060807 | $0.059981 | $0.061199 | $0.060429 | $141,700 | $10,279,809 |
| Nov-23 2025 | $0.060245 | $0.058688 | $0.06061 | $0.058696 | $163,348 | $10,184,844 |
| Nov-22 2025 | $0.057991 | $0.05751 | $0.060733 | $0.059868 | $190,305 | $9,803,818 |
| Nov-21 2025 | $0.058866 | $0.058393 | $0.062047 | $0.061869 | $237,014 | $9,951,671 |