시가총액 $2.59T
6.71%
볼륨 24시간 $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
코인
29.412
+12
거래소
885
마지막 업데이트
3 의사록 전에
GenesysGo Shadow (SHDW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.264899 | $0.255971 | $0.279595 | $0.255971 | $828,177 | $42,786,385 |
| Nov-03 2024 | $0.273377 | $0.262849 | $0.290968 | $0.283611 | $694,808 | $44,155,616 |
| Nov-02 2024 | $0.285083 | $0.262794 | $0.313779 | $0.313405 | $1,576,296 | $46,046,375 |
| Nov-01 2024 | $0.306683 | $0.301533 | $0.358026 | $0.358026 | $1,342,321 | $49,535,177 |
| Oct-31 2024 | $0.350724 | $0.302627 | $0.449782 | $0.449782 | $3,743,950 | $56,648,692 |
| Oct-30 2024 | $0.446928 | $0.426911 | $0.479871 | $0.479871 | $1,549,084 | $72,187,345 |
| Oct-29 2024 | $0.469418 | $0.469418 | $0.529025 | $0.498669 | $1,110,480 | $75,818,513 |
| Oct-28 2024 | $0.506059 | $0.449664 | $0.524867 | $0.517312 | $1,596,332 | $81,708,280 |
| Oct-27 2024 | $0.511341 | $0.390529 | $0.572309 | $0.390529 | $3,895,681 | $82,561,163 |
| Oct-26 2024 | $0.382546 | $0.349911 | $0.400542 | $0.349911 | $382,111 | $61,764,027 |
| Oct-25 2024 | $0.355269 | $0.354532 | $0.407523 | $0.354532 | $1,560,311 | $57,360,006 |
| Oct-24 2024 | $0.384803 | $0.293028 | $0.384803 | $0.301311 | $789,889 | $62,128,388 |
| Oct-23 2024 | $0.302666 | $0.302645 | $0.322135 | $0.322135 | $171,125 | $48,863,040 |
| Oct-22 2024 | $0.323765 | $0.318584 | $0.328411 | $0.328411 | $112,800 | $52,269,257 |
| Oct-21 2024 | $0.328883 | $0.318615 | $0.333251 | $0.331348 | $250,321 | $53,095,521 |