시가총액 $2.24T
-0.5%
볼륨 24시간 $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
코인
28.741
거래소
885
마지막 업데이트
3 의사록 전에
GenesysGo Shadow (SHDW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.431224 | $0.404187 | $0.431224 | $0.413253 | $252,606 | $69,588,460 |
| Sep-12 2024 | $0.413395 | $0.380353 | $0.417665 | $0.380353 | $607,253 | $66,711,333 |
| Sep-11 2024 | $0.379619 | $0.370688 | $0.381783 | $0.381783 | $274,423 | $61,260,702 |
| Sep-10 2024 | $0.381651 | $0.379342 | $0.384563 | $0.383775 | $315,375 | $61,588,613 |
| Sep-09 2024 | $0.382399 | $0.36007 | $0.382645 | $0.365072 | $277,583 | $61,709,254 |
| Sep-08 2024 | $0.363559 | $0.353942 | $0.363559 | $0.357206 | $211,393 | $58,669,000 |
| Sep-07 2024 | $0.355577 | $0.345478 | $0.357839 | $0.348381 | $183,261 | $57,380,876 |
| Sep-06 2024 | $0.34738 | $0.341748 | $0.36267 | $0.357917 | $380,244 | $56,057,261 |
| Sep-05 2024 | $0.358166 | $0.356773 | $0.373858 | $0.372757 | $252,104 | $57,797,583 |
| Sep-04 2024 | $0.372449 | $0.352525 | $0.372729 | $0.360321 | $268,478 | $60,101,937 |
| Sep-03 2024 | $0.363487 | $0.358534 | $0.379669 | $0.375515 | $302,578 | $58,655,817 |
| Sep-02 2024 | $0.376336 | $0.359722 | $0.378562 | $0.361915 | $310,198 | $60,729,250 |
| Sep-01 2024 | $0.361285 | $0.358491 | $0.376081 | $0.376081 | $250,387 | $58,291,041 |
| Aug-31 2024 | $0.37446 | $0.373885 | $0.377145 | $0.375471 | $157,098 | $60,416,773 |
| Aug-30 2024 | $0.375624 | $0.371551 | $0.38944 | $0.387003 | $374,240 | $60,604,503 |