시가총액 $2.35T -2.1%
볼륨 24시간 $131.59B 22.73%
BTC % 52.67% 0.15%
ETH % 13.69% -0.43%
코인 28.594 +15
거래소 885
마지막 업데이트 1 분 전에
GenesysGo Shadow SHDW

GenesysGo Shadow (SHDW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.440096 $0.440096 $0.468348 $0.466604 $570,221 $70,994,662
Aug-25 2024 $0.467242 $0.435736 $0.467242 $0.44242 $490,319 $75,356,186
Aug-24 2024 $0.439819 $0.392018 $0.476122 $0.392018 $1,960,320 $70,932,262
Aug-23 2024 $0.389467 $0.344601 $0.389467 $0.344601 $669,712 $62,811,598
Aug-22 2024 $0.344406 $0.341151 $0.348125 $0.346539 $249,744 $55,544,297
Aug-21 2024 $0.346649 $0.334945 $0.349609 $0.343051 $269,573 $55,906,044
Aug-20 2024 $0.343266 $0.34309 $0.352972 $0.344755 $230,320 $55,357,905
Aug-19 2024 $0.347831 $0.337558 $0.347831 $0.338369 $217,297 $56,093,737
Aug-18 2024 $0.340229 $0.340229 $0.358475 $0.35155 $323,007 $54,867,770
Aug-17 2024 $0.351101 $0.3452 $0.351101 $0.348208 $186,712 $56,620,956
Aug-16 2024 $0.349025 $0.349025 $0.363979 $0.358271 $379,675 $56,286,112
Aug-15 2024 $0.360261 $0.351517 $0.369037 $0.358565 $536,120 $58,098,207
Aug-14 2024 $0.358675 $0.345993 $0.362473 $0.350683 $391,347 $57,842,360
Aug-13 2024 $0.350399 $0.337653 $0.350399 $0.344531 $289,459 $56,507,594
Aug-12 2024 $0.340558 $0.337341 $0.348923 $0.343829 $442,474 $54,920,439

GenesysGo Shadow (SHDW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 964일 동안 분석, 06-01-2022일부터.