시가총액 $2.28T
-0.63%
볼륨 24시간 $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Generational Wealth (GEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-25 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-24 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-23 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-22 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-21 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-20 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-19 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-18 2024 | $0.00000000050481333282262 | $0.00000000049369861213092 | $0.00000000050481333282262 | $0.00000000049369861213092 | $176 | - |
| Sep-17 2024 | $0.00000000049369861213092 | $0.00000000049369861213092 | $0.00000000049369861213092 | $0.00000000049369861213092 | - | - |
| Sep-16 2024 | $0.00000000049369861213092 | $0.00000000049369861213092 | $0.00000000052293290729745 | $0.00000000052293290729745 | $97 | - |
| Sep-15 2024 | $0.00000000052293290729745 | $0.00000000052293290729745 | $0.00000000052293290729745 | $0.00000000052293290729745 | - | - |
| Sep-14 2024 | $0.00000000052293290729745 | $0.000000000506821919287939 | $0.00000000052293290729745 | $0.000000000506821919287939 | $3 | - |
| Sep-13 2024 | $0.000000000506821919287939 | $0.000000000506821919287939 | $0.000000000506821919287939 | $0.000000000506821919287939 | - | - |
| Sep-12 2024 | $0.000000000506821919287939 | $0.0000000005014292065084 | $0.000000000506821919287939 | $0.00000000050553649480618 | $268 | - |