시가총액 $2.57T
3.86%
볼륨 24시간 $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
코인
28.255
+33
거래소
885
마지막 업데이트
2 의사록 전에
Generational Wealth (GEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00000000070318140623855 | $0.00000000070318140623855 | $0.0000000007790796651001 | $0.0000000007790796651001 | $1,277 | - |
| Jul-24 2024 | $0.0000000007790796651001 | $0.0000000007790796651001 | $0.0000000007790796651001 | $0.0000000007790796651001 | - | - |
| Jul-23 2024 | $0.00000000078907230723317 | $0.00000000077473457338054 | $0.00000000078907230723317 | $0.00000000078465172763095 | $238 | - |
| Jul-22 2024 | $0.00000000078465172763095 | $0.00000000078465172763095 | $0.00000000078465172763095 | $0.00000000078465172763095 | - | - |
| Jul-21 2024 | $0.00000000078465172763095 | $0.00000000078465172763095 | $0.00000000078498646569235 | $0.00000000078498646569235 | $87 | - |
| Jul-20 2024 | $0.00000000078498646569235 | $0.00000000078498646569235 | $0.00000000078498646569235 | $0.00000000078498646569235 | $1,449 | - |
| Jul-19 2024 | $0.0000000007744814778301 | $0.0000000007744814778301 | $0.00000000077454191853049 | $0.00000000077454191853049 | $12 | - |
| Jul-18 2024 | $0.00000000077454191853049 | $0.00000000077454191853049 | $0.00000000078606736315046 | $0.00000000077990952555092 | $611 | - |
| Jul-17 2024 | $0.00000000077990952555092 | $0.00000000077769549741449 | $0.00000000079709851707843 | $0.00000000079414064477146 | $121 | - |
| Jul-16 2024 | $0.00000000079414064477146 | $0.00000000079414064477146 | $0.00000000079414064477146 | $0.00000000079414064477146 | $127 | - |
| Jul-15 2024 | $0.00000000076687224658022 | $0.00000000073057868143472 | $0.00000000076687224658022 | $0.00000000073057868143472 | $38 | - |
| Jul-14 2024 | $0.00000000073057868143472 | $0.00000000071610283116624 | $0.00000000073057868143472 | $0.00000000071610283116624 | $116 | - |
| Jul-13 2024 | $0.00000000071610283116624 | $0.00000000071610283116624 | $0.00000000071697150238865 | $0.00000000071697150238865 | $3 | - |
| Jul-12 2024 | $0.00000000071697150238865 | $0.00000000069034769635847 | $0.00000000071697150238865 | $0.00000000069034769635847 | $37 | - |
| Jul-11 2024 | $0.00000000069034769635847 | $0.00000000069034769635847 | $0.00000000069034769635847 | $0.00000000069034769635847 | - | - |