시가총액 $2.18T
-1.56%
볼륨 24시간 $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
코인
28.483
+15
거래소
885
마지막 업데이트
3 의사록 전에
GemGuardian (GEMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
| Aug-14 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
| Aug-13 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
| Aug-12 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
| Aug-11 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
| Aug-10 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
| Aug-09 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | $6 | - |
| Aug-08 2024 | $0.00410793 | $0.00385439 | $0.00410793 | $0.00385439 | $0 | - |
| Aug-07 2024 | $0.00401495 | $0.00401495 | $0.00401495 | $0.00401495 | - | - |
| Aug-06 2024 | $0.00401495 | $0.00401495 | $0.00401495 | $0.00401495 | - | - |
| Aug-05 2024 | $0.00401495 | $0.00401495 | $0.00401495 | $0.00401495 | $27 | - |
| Aug-04 2024 | $0.00428724 | $0.00427285 | $0.00428724 | $0.00427942 | $99 | - |
| Aug-03 2024 | $0.00474244 | $0.00474244 | $0.00474244 | $0.00474244 | - | - |
| Aug-02 2024 | $0.00474244 | $0.00474244 | $0.00474244 | $0.00474244 | - | - |
| Aug-01 2024 | $0.00474244 | $0.00474244 | $0.00474244 | $0.00474244 | - | - |