시가총액 $3.25T
-2.97%
볼륨 24시간 $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
Gem (GEMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0031142 | $0.0027551 | $0.0031142 | $0.0027551 | - | - |
| Dec-03 2025 | $0.0027551 | $0.0027551 | $0.0027551 | $0.0027551 | - | - |
| Dec-02 2025 | $0.0027551 | $0.0027551 | $0.0027551 | $0.0027551 | - | - |
| Dec-01 2025 | $0.0027551 | $0.0027551 | $0.00297272 | $0.00297272 | - | - |
| Nov-30 2025 | $0.00297272 | $0.00297272 | $0.00297272 | $0.00297272 | - | - |
| Nov-29 2025 | $0.00297272 | $0.00297272 | $0.0030538 | $0.0030538 | - | - |
| Nov-28 2025 | $0.0030538 | $0.0030538 | $0.0030538 | $0.0030538 | - | - |
| Nov-27 2025 | $0.0030538 | $0.00293649 | $0.0030538 | $0.00293649 | - | - |
| Nov-26 2025 | $0.00293649 | $0.00293649 | $0.00293649 | $0.00293649 | - | - |
| Nov-25 2025 | $0.00293649 | $0.00293649 | $0.00293649 | $0.00293649 | - | - |
| Nov-24 2025 | $0.00293649 | $0.00293649 | $0.00293649 | $0.00293649 | - | - |
| Nov-23 2025 | $0.00293649 | $0.00285402 | $0.00293649 | $0.00285402 | - | - |
| Nov-22 2025 | $0.00285402 | $0.00285402 | $0.00285402 | $0.00285402 | - | - |
| Nov-21 2025 | $0.00285402 | $0.00285402 | $0.00303229 | $0.00303229 | - | - |
| Nov-20 2025 | $0.00303229 | $0.00303229 | $0.00303229 | $0.00303229 | - | - |