시가총액 $2.44T
-6.75%
볼륨 24시간 $639.75B
39.38%
BTC % 53.98%
-0.74%
ETH % 9.51%
-1.99%
코인
34.200
+4
거래소
885
마지막 업데이트
1 분 전에
Gem (GEMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-19 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-18 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-17 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-16 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-15 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-14 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-13 2026 | $0.00300655 | $0.002883 | $0.00300655 | $0.002883 | - | - |
| Jan-12 2026 | $0.002883 | $0.00280818 | $0.002883 | $0.00280818 | - | - |
| Jan-11 2026 | $0.00280818 | $0.00280818 | $0.00280818 | $0.00280818 | - | - |
| Jan-10 2026 | $0.00280818 | $0.00280818 | $0.00280818 | $0.00280818 | - | - |
| Jan-09 2026 | $0.00280818 | $0.00280818 | $0.00280818 | $0.00280818 | - | - |
| Jan-08 2026 | $0.00280818 | $0.00280818 | $0.00286851 | $0.00286851 | - | - |
| Jan-07 2026 | $0.00286851 | $0.00286851 | $0.00286851 | $0.00286851 | - | - |
| Jan-06 2026 | $0.00286851 | $0.00286851 | $0.00286851 | $0.00286851 | - | - |