시가총액 $3.46T
-0.05%
볼륨 24시간 $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
코인
34.056
+7
거래소
885
마지막 업데이트
2 의사록 전에
Gem (GEMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-14 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-13 2026 | $0.00300655 | $0.002883 | $0.00300655 | $0.002883 | - | - |
| Jan-12 2026 | $0.002883 | $0.00280818 | $0.002883 | $0.00280818 | - | - |
| Jan-11 2026 | $0.00280818 | $0.00280818 | $0.00280818 | $0.00280818 | - | - |
| Jan-10 2026 | $0.00280818 | $0.00280818 | $0.00280818 | $0.00280818 | - | - |
| Jan-09 2026 | $0.00280818 | $0.00280818 | $0.00280818 | $0.00280818 | - | - |
| Jan-08 2026 | $0.00280818 | $0.00280818 | $0.00286851 | $0.00286851 | - | - |
| Jan-07 2026 | $0.00286851 | $0.00286851 | $0.00286851 | $0.00286851 | - | - |
| Jan-06 2026 | $0.00286851 | $0.00286851 | $0.00286851 | $0.00286851 | - | - |
| Jan-05 2026 | $0.00286851 | $0.00286851 | $0.00286851 | $0.00286851 | - | - |
| Jan-04 2026 | $0.00286851 | $0.00284293 | $0.00286851 | $0.00284293 | $121 | - |
| Jan-03 2026 | $0.00284293 | $0.00284293 | $0.00284293 | $0.00284293 | - | - |
| Jan-02 2026 | $0.00284293 | $0.00275923 | $0.00284293 | $0.00275923 | - | - |
| Jan-01 2026 | $0.00275923 | $0.00275923 | $0.00275923 | $0.00275923 | - | - |