시가총액 $3.13T
-0.2%
볼륨 24시간 $149.73B
-18.7%
BTC % 60.17%
0.29%
ETH % 6.96%
0.28%
코인
31.728
+11
거래소
885
마지막 업데이트
1 분 전에
Gem (GEMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00389631 | $0.00385349 | $0.00389631 | $0.00385349 | - | - |
| Apr-28 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-27 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-26 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-25 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-24 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-23 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-22 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-21 2025 | $0.00385349 | $0.00384759 | $0.00388691 | $0.00388691 | $945 | - |
| Apr-19 2025 | $0.00385034 | $0.00385034 | $0.00385034 | $0.00385034 | - | - |
| Apr-18 2025 | $0.00385034 | $0.00385034 | $0.00385034 | $0.00385034 | - | - |
| Apr-17 2025 | $0.00385034 | $0.00385034 | $0.00385034 | $0.00385034 | - | - |
| Apr-16 2025 | $0.00385034 | $0.00385034 | $0.00385034 | $0.00385034 | - | - |
| Apr-15 2025 | $0.00385034 | $0.00385034 | $0.00385034 | $0.00385034 | - | - |
| Apr-14 2025 | $0.00385034 | $0.00385034 | $0.00385034 | $0.00385034 | - | - |