시가총액 $4.06T 1.05%
볼륨 24시간 $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
코인 33.517
거래소 885
마지막 업데이트 30 초 전에
Gem GEMS

Gem (GEMS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00424295 $0.00424295 $0.00424295 $0.00424295 - -
Oct-24 2025 $0.00424295 $0.00409783 $0.00424295 $0.00409783 - -
Oct-23 2025 $0.00409783 $0.00409783 $0.00409783 $0.00409783 - -
Oct-22 2025 $0.00409783 $0.00409783 $0.00414955 $0.00414955 - -
Oct-21 2025 $0.00414955 $0.00410774 $0.00427163 $0.00427163 - -
Oct-20 2025 $0.00427163 $0.00427163 $0.00432574 $0.00432574 - -
Oct-19 2025 $0.00432574 $0.00415775 $0.00432574 $0.00415775 - -
Oct-18 2025 $0.00415775 $0.00415775 $0.00415775 $0.00415775 - -
Oct-17 2025 $0.00415775 $0.00415775 $0.00463971 $0.00463971 - -
Oct-16 2025 $0.00463971 $0.0045284 $0.00463971 $0.0045284 - -
Oct-15 2025 $0.0045284 $0.0045284 $0.0045284 $0.0045284 - -
Oct-14 2025 $0.0045284 $0.0045284 $0.0053323 $0.0053323 - -
Oct-13 2025 $0.0053323 $0.00492489 $0.0053323 $0.00492489 - -
Oct-12 2025 $0.00492489 $0.00462085 $0.00492489 $0.00462085 - -
Oct-11 2025 $0.00462085 $0.00424172 $0.00462085 $0.00424172 - -

Gem (GEMS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1268일 동안 분석, 07-05-2022일부터.