시가총액 $3.94T
1.63%
볼륨 24시간 $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
코인
32.399
+4
거래소
885
마지막 업데이트
2 의사록 전에
Gem (GEMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00377762 | $0.00377762 | $0.00378243 | $0.00378243 | - | - |
| Jul-11 2025 | $0.00378243 | $0.0037213 | $0.00378243 | $0.0037213 | - | - |
| Jul-10 2025 | $0.00360201 | $0.00360201 | $0.00360201 | $0.00360201 | - | - |
| Jul-09 2025 | $0.00360201 | $0.00359759 | $0.00360573 | $0.00360573 | - | - |
| Jul-08 2025 | $0.00360573 | $0.00360573 | $0.00360573 | $0.00360573 | - | - |
| Jul-07 2025 | $0.00360573 | $0.00360573 | $0.00364378 | $0.00364378 | - | - |
| Jul-06 2025 | $0.00364378 | $0.00364378 | $0.00364378 | $0.00364378 | - | - |
| Jun-28 2025 | $0.00333043 | $0.00333043 | $0.00333043 | $0.00333043 | - | - |
| Jun-27 2025 | $0.00333043 | $0.00333043 | $0.00333043 | $0.00333043 | - | - |
| Jun-26 2025 | $0.00333043 | $0.00333043 | $0.00333043 | $0.00333043 | - | - |
| Jun-25 2025 | $0.00333043 | $0.00333043 | $0.00333043 | $0.00333043 | - | - |
| Jun-24 2025 | $0.00333043 | $0.00333043 | $0.00333043 | $0.00333043 | - | - |
| Jun-23 2025 | $0.00333043 | $0.00333043 | $0.00333043 | $0.00333043 | - | - |
| Jun-22 2025 | $0.00333043 | $0.00333043 | $0.00343556 | $0.00343556 | - | - |
| Jun-21 2025 | $0.00343556 | $0.00343556 | $0.00352917 | $0.00352917 | - | - |