시가총액 $4.50T
0.29%
볼륨 24시간 $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
39 초 전에
Gem (GEMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00466136 | $0.0045068 | $0.0046676 | $0.0045068 | - | - |
| Oct-03 2025 | $0.0045068 | $0.00432096 | $0.0045198 | $0.00432096 | - | - |
| Oct-02 2025 | $0.00432096 | $0.00419889 | $0.00433299 | $0.00419889 | - | - |
| Oct-01 2025 | $0.00419889 | $0.00419889 | $0.0042898 | $0.0042898 | - | - |
| Sep-30 2025 | $0.0042898 | $0.00427265 | $0.00431101 | $0.00427265 | - | - |
| Sep-29 2025 | $0.00427265 | $0.0041422 | $0.00427265 | $0.0041422 | - | - |
| Sep-28 2025 | $0.0041422 | $0.00408804 | $0.0041422 | $0.00408804 | - | - |
| Sep-27 2025 | $0.00408804 | $0.00408804 | $0.00408804 | $0.00408804 | - | - |
| Sep-26 2025 | $0.00408804 | $0.00399956 | $0.0041592 | $0.0041592 | $1,066 | - |
| Sep-25 2025 | $0.0041592 | $0.0041592 | $0.00437793 | $0.00437793 | - | - |
| Sep-24 2025 | $0.00437793 | $0.00437564 | $0.00440039 | $0.00440039 | - | - |
| Sep-23 2025 | $0.00440039 | $0.0043282 | $0.00440039 | $0.0043282 | - | - |
| Sep-22 2025 | $0.0043282 | $0.0043282 | $0.00458575 | $0.00458575 | - | - |
| Sep-21 2025 | $0.00458575 | $0.00450306 | $0.00463424 | $0.00450306 | - | - |
| Sep-20 2025 | $0.00450306 | $0.0043746 | $0.00450306 | $0.0043746 | - | - |