시가총액 $3.28T
-1.21%
볼륨 24시간 $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
코인
32.211
거래소
885
마지막 업데이트
17 초 전에
Gem (GEMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00343556 | $0.00343556 | $0.00352917 | $0.00352917 | - | - |
| Jun-20 2025 | $0.00352917 | $0.00352917 | $0.00352917 | $0.00352917 | - | - |
| Jun-19 2025 | $0.00352917 | $0.00352634 | $0.00352917 | $0.00352634 | - | - |
| Jun-18 2025 | $0.00352634 | $0.00352634 | $0.00357597 | $0.00356139 | - | - |
| Jun-17 2025 | $0.00356139 | $0.00356139 | $0.00363986 | $0.00363986 | - | - |
| Jun-16 2025 | $0.00363986 | $0.00363986 | $0.00391771 | $0.00391771 | - | - |
| Jun-15 2025 | $0.00391771 | $0.00391771 | $0.00392527 | $0.00392527 | - | - |
| Jun-14 2025 | $0.00392527 | $0.00392527 | $0.00392527 | $0.00392527 | - | - |
| Jun-13 2025 | $0.00392527 | $0.00392527 | $0.00404024 | $0.00404024 | - | - |
| Jun-12 2025 | $0.00404024 | $0.00404024 | $0.00404024 | $0.00404024 | - | - |
| Jun-11 2025 | $0.00404024 | $0.00404024 | $0.00404024 | $0.00404024 | - | - |
| Jun-10 2025 | $0.00404024 | $0.00404024 | $0.00409005 | $0.00409005 | - | - |
| Jun-09 2025 | $0.00409005 | $0.00400196 | $0.00409005 | $0.00400196 | - | - |
| Jun-08 2025 | $0.00400196 | $0.00400196 | $0.00400196 | $0.00400196 | - | - |
| Jun-07 2025 | $0.00400196 | $0.00400196 | $0.00400196 | $0.00400196 | - | - |