시가총액 $3.49T
-0.38%
볼륨 24시간 $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
코인
33.670
+3
거래소
885
마지막 업데이트
2 의사록 전에
Gem (GEMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00329677 | $0.00329677 | $0.00355552 | $0.00355552 | - | - |
| Nov-13 2025 | $0.00355552 | $0.00355552 | $0.00355552 | $0.00355552 | - | - |
| Nov-12 2025 | $0.00355552 | $0.00355552 | $0.00355552 | $0.00355552 | - | - |
| Nov-11 2025 | $0.00355552 | $0.00355552 | $0.00355552 | $0.00355552 | - | - |
| Nov-10 2025 | $0.00355552 | $0.00355552 | $0.00355552 | $0.00355552 | - | - |
| Nov-09 2025 | $0.00355552 | $0.00355552 | $0.00359859 | $0.00359859 | - | - |
| Nov-08 2025 | $0.00359859 | $0.00350323 | $0.00359859 | $0.00350323 | - | - |
| Nov-07 2025 | $0.00350323 | $0.00346315 | $0.00350323 | $0.00346315 | - | - |
| Nov-06 2025 | $0.00346315 | $0.00336705 | $0.00346315 | $0.00336705 | - | - |
| Nov-05 2025 | $0.00336705 | $0.00336705 | $0.00336705 | $0.00336705 | - | - |
| Nov-04 2025 | $0.00336705 | $0.00336705 | $0.00360888 | $0.00360888 | - | - |
| Nov-03 2025 | $0.00360888 | $0.00360888 | $0.00395891 | $0.00395891 | - | - |
| Nov-02 2025 | $0.00395891 | $0.00395891 | $0.00396312 | $0.00396312 | - | - |
| Nov-01 2025 | $0.00396312 | $0.00396312 | $0.00396312 | $0.00396312 | - | - |
| Oct-31 2025 | $0.00396312 | $0.00396296 | $0.00403345 | $0.0040152 | - | - |