시가총액 $2.31T
-1.2%
볼륨 24시간 $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
3 의사록 전에
Gem (GEMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00649304 | $0.00649304 | $0.00667333 | $0.00667333 | $1 | - |
| Aug-02 2024 | $0.00667333 | $0.00667333 | $0.00673619 | $0.00673619 | $1,806 | - |
| Aug-01 2024 | $0.00673619 | $0.00673619 | $0.0071513 | $0.0071513 | $14 | - |
| Jul-31 2024 | $0.0071513 | $0.0071513 | $0.0071513 | $0.0071513 | - | - |
| Jul-30 2024 | $0.0071513 | $0.0071513 | $0.0071513 | $0.0071513 | - | - |
| Jul-29 2024 | $0.0071513 | $0.00707688 | $0.0071513 | $0.00707688 | $88 | - |
| Jul-28 2024 | $0.00707688 | $0.0070426 | $0.0072102 | $0.0072102 | $527 | - |
| Jul-27 2024 | $0.0072102 | $0.00708503 | $0.0072102 | $0.00708503 | $449 | - |
| Jul-26 2024 | $0.00708503 | $0.00697003 | $0.00708503 | $0.00697003 | $630 | - |
| Jul-25 2024 | $0.00697003 | $0.00694365 | $0.00718181 | $0.00718181 | $1,340 | - |
| Jul-24 2024 | $0.00718181 | $0.00714896 | $0.00718181 | $0.00714896 | $1 | - |
| Jul-23 2024 | $0.00714896 | $0.00714896 | $0.00739889 | $0.00739889 | $142 | - |
| Jul-22 2024 | $0.00739889 | $0.00739889 | $0.00739889 | $0.00739889 | - | - |
| Jul-21 2024 | $0.00739889 | $0.00739889 | $0.00739889 | $0.00739889 | - | - |
| Jul-20 2024 | $0.00739889 | $0.00732933 | $0.00753694 | $0.00732933 | $2,965 | - |