시가총액 $2.43T
-2.73%
볼륨 24시간 $194.72B
-29.68%
BTC % 53.67%
-0.11%
ETH % 9.52%
-2.31%
코인
34.283
+8
거래소
885
마지막 업데이트
9 초 전에
Gekko HQ (GEKKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000766 | $0.0000007456 | $0.0000007815 | $0.0000007473 | $46,290 | - |
| Feb-25 2026 | $0.0000007767 | $0.0000006865 | $0.0000007803 | $0.0000006984 | $52,145 | - |
| Feb-24 2026 | $0.0000007004 | $0.0000006623 | $0.0000007014 | $0.0000007009 | $50,607 | - |
| Feb-23 2026 | $0.0000007029 | $0.000000678 | $0.000000736 | $0.000000736 | $49,182 | - |
| Feb-22 2026 | $0.0000007381 | $0.0000007186 | $0.0000007467 | $0.0000007396 | $39,132 | - |
| Feb-21 2026 | $0.0000007469 | $0.0000007255 | $0.0000007508 | $0.0000007434 | $39,927 | - |
| Feb-20 2026 | $0.0000007318 | $0.0000007158 | $0.0000007449 | $0.0000007158 | $42,500 | - |
| Feb-19 2026 | $0.0000007153 | $0.0000006972 | $0.0000007416 | $0.0000007325 | $44,923 | - |
| Feb-18 2026 | $0.000000726 | $0.0000007207 | $0.0000007577 | $0.0000007562 | $47,046 | - |
| Feb-17 2026 | $0.0000007375 | $0.0000007173 | $0.0000007582 | $0.000000755 | $44,869 | - |
| Feb-16 2026 | $0.0000007442 | $0.0000007188 | $0.0000007643 | $0.0000007204 | $45,811 | - |
| Feb-15 2026 | $0.000000737 | $0.0000006988 | $0.000000791 | $0.0000007872 | $45,904 | - |
| Feb-14 2026 | $0.0000007916 | $0.0000007579 | $0.0000007921 | $0.0000007644 | $43,831 | - |
| Feb-13 2026 | $0.0000007766 | $0.0000007072 | $0.0000007808 | $0.0000007251 | $48,726 | - |
| Feb-12 2026 | $0.0000007307 | $0.0000006941 | $0.0000007531 | $0.0000007331 | $44,626 | - |