시가총액 $3.20T
0.57%
볼륨 24시간 $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
코인
33.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
Gekko HQ (GEKKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000009573 | $0.0000009274 | $0.0000009577 | $0.0000009577 | $39,656 | - |
| Dec-27 2025 | $0.0000009544 | $0.0000009437 | $0.0000009579 | $0.0000009575 | $35,240 | - |
| Dec-26 2025 | $0.0000009574 | $0.0000009158 | $0.0000009583 | $0.0000009558 | $42,684 | - |
| Dec-25 2025 | $0.0000009544 | $0.0000009203 | $0.0000009586 | $0.0000009485 | $41,933 | - |
| Dec-24 2025 | $0.0000009593 | $0.0000009215 | $0.0000009593 | $0.0000009579 | $39,306 | - |
| Dec-23 2025 | $0.0000009558 | $0.0000008958 | $0.000000961 | $0.0000009271 | $47,633 | - |
| Dec-22 2025 | $0.0000009489 | $0.0000009162 | $0.0000009606 | $0.0000009552 | $49,337 | - |
| Dec-21 2025 | $0.0000009452 | $0.0000009321 | $0.0000009597 | $0.0000009321 | $38,452 | - |
| Dec-20 2025 | $0.0000009368 | $0.000000919 | $0.0000009617 | $0.0000009582 | $44,745 | - |
| Dec-19 2025 | $0.0000009555 | $0.0000009325 | $0.0000009586 | $0.0000009577 | $41,597 | - |
| Dec-18 2025 | $0.000000954 | $0.0000009392 | $0.000000959 | $0.0000009447 | $41,233 | - |
| Dec-17 2025 | $0.0000009482 | $0.0000009297 | $0.0000009588 | $0.0000009564 | $44,486 | - |
| Dec-16 2025 | $0.0000009544 | $0.0000009189 | $0.000001167 | $0.000001167 | $69,252 | - |
| Dec-15 2025 | $0.0000011696 | $0.0000009074 | $0.0000011696 | $0.00000093 | $60,081 | - |
| Dec-14 2025 | $0.000000922 | $0.0000008332 | $0.0000012318 | $0.0000012318 | $98,009 | - |