시가총액 $2.59T -0.59%
볼륨 24시간 $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
코인 29.357 +28
거래소 885
마지막 업데이트 4 초 전에
Gekko HQ GEKKO

Gekko HQ (GEKKO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.0000019844 $0.0000019479 $0.0000020186 $0.000001968 $547,518 -
Oct-29 2024 $0.0000019662 $0.0000019034 $0.0000019945 $0.0000019034 $548,410 -
Oct-28 2024 $0.0000019183 $0.0000018608 $0.0000019187 $0.0000018883 $555,049 -
Oct-27 2024 $0.0000018976 $0.0000018574 $0.0000018977 $0.0000018649 $551,749 -
Oct-26 2024 $0.0000018685 $0.0000018304 $0.0000018746 $0.0000018372 $518,834 -
Oct-25 2024 $0.0000018333 $0.0000018333 $0.0000019239 $0.0000019142 $512,764 -
Oct-24 2024 $0.0000019126 $0.0000019021 $0.0000019492 $0.0000019206 $525,021 -
Oct-23 2024 $0.0000019162 $0.0000018952 $0.0000019957 $0.0000019957 $466,236 -
Oct-22 2024 $0.0000020011 $0.0000019928 $0.0000020274 $0.0000020274 $462,552 -
Oct-21 2024 $0.0000020278 $0.0000020278 $0.0000021017 $0.0000020911 $501,220 -
Oct-20 2024 $0.0000020954 $0.0000020141 $0.0000020954 $0.000002035 $505,386 -
Oct-19 2024 $0.0000020306 $0.0000020151 $0.0000020331 $0.0000020307 $495,835 -
Oct-18 2024 $0.0000020287 $0.0000020085 $0.0000020476 $0.0000020137 $509,761 -
Oct-17 2024 $0.000002007 $0.0000020001 $0.0000020366 $0.0000020074 $452,999 -
Oct-16 2024 $0.0000020199 $0.0000020006 $0.0000020385 $0.0000020117 $470,128 -

Gekko HQ (GEKKO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 371일 동안 분석, 26-10-2023일부터.