시가총액 $2.23T
0.9%
볼륨 24시간 $74.56B
-61.85%
BTC % 52.68%
0.01%
ETH % 14.04%
-0.28%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
Gekko HQ (GEKKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000020656 | $0.0000020524 | $0.0000020815 | $0.0000020524 | $525,052 | - |
| Aug-16 2024 | $0.0000020555 | $0.0000020314 | $0.0000020754 | $0.000002038 | $526,231 | - |
| Aug-15 2024 | $0.0000020444 | $0.0000020144 | $0.0000021117 | $0.0000021117 | $554,121 | - |
| Aug-14 2024 | $0.000002111 | $0.0000021006 | $0.0000021782 | $0.0000021467 | $533,689 | - |
| Aug-13 2024 | $0.0000021434 | $0.0000020941 | $0.0000021703 | $0.0000021703 | $544,140 | - |
| Aug-12 2024 | $0.0000021606 | $0.0000020207 | $0.0000021606 | $0.0000020479 | $545,388 | - |
| Aug-11 2024 | $0.0000020454 | $0.0000020389 | $0.0000021318 | $0.0000020705 | $539,169 | - |
| Aug-10 2024 | $0.0000020709 | $0.000002061 | $0.0000021447 | $0.0000021121 | $569,671 | - |
| Aug-09 2024 | $0.0000021039 | $0.0000020906 | $0.0000021802 | $0.0000021211 | $615,941 | - |
| Aug-08 2024 | $0.0000021365 | $0.0000018701 | $0.0000021365 | $0.0000018701 | $564,610 | - |
| Aug-07 2024 | $0.0000018738 | $0.0000018626 | $0.0000019988 | $0.0000019427 | $536,813 | - |
| Aug-06 2024 | $0.0000019663 | $0.0000019324 | $0.0000020031 | $0.0000019455 | $524,493 | - |
| Aug-05 2024 | $0.000001943 | $0.0000017709 | $0.0000021057 | $0.0000021057 | $583,894 | - |
| Aug-04 2024 | $0.0000021298 | $0.0000021298 | $0.0000022937 | $0.0000022738 | $538,416 | - |
| Aug-03 2024 | $0.0000022833 | $0.0000022655 | $0.0000024198 | $0.0000023487 | $560,309 | - |