시가총액 $2.48T
-0.65%
볼륨 24시간 $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
Gekko HQ (GEKKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000020954 | $0.0000020141 | $0.0000020954 | $0.000002035 | $505,386 | - |
| Oct-19 2024 | $0.0000020306 | $0.0000020151 | $0.0000020331 | $0.0000020307 | $495,835 | - |
| Oct-18 2024 | $0.0000020287 | $0.0000020085 | $0.0000020476 | $0.0000020137 | $509,761 | - |
| Oct-17 2024 | $0.000002007 | $0.0000020001 | $0.0000020366 | $0.0000020074 | $452,999 | - |
| Oct-16 2024 | $0.0000020199 | $0.0000020006 | $0.0000020385 | $0.0000020117 | $470,128 | - |
| Oct-15 2024 | $0.0000019986 | $0.00000198 | $0.0000020543 | $0.0000020171 | $501,556 | - |
| Oct-14 2024 | $0.0000020199 | $0.0000018846 | $0.0000020234 | $0.0000018932 | $549,785 | - |
| Oct-13 2024 | $0.0000018906 | $0.0000018782 | $0.0000019101 | $0.0000019101 | $483,593 | - |
| Oct-12 2024 | $0.0000019103 | $0.0000018768 | $0.0000019103 | $0.0000018846 | $482,401 | - |
| Oct-11 2024 | $0.0000018789 | $0.0000018394 | $0.0000019006 | $0.0000018394 | $506,947 | - |
| Oct-10 2024 | $0.0000018336 | $0.0000018207 | $0.0000018956 | $0.0000018483 | $523,011 | - |
| Oct-09 2024 | $0.0000018408 | $0.0000018353 | $0.0000019033 | $0.0000018833 | $482,823 | - |
| Oct-08 2024 | $0.0000018826 | $0.0000018668 | $0.0000019009 | $0.0000018856 | $463,925 | - |
| Oct-07 2024 | $0.0000018815 | $0.0000018815 | $0.0000019376 | $0.0000018912 | $498,653 | - |
| Oct-06 2024 | $0.000001882 | $0.0000018635 | $0.0000018963 | $0.0000018635 | $509,851 | - |