시가총액 $2.33T
-0.19%
볼륨 24시간 $170.45B
-24.18%
BTC % 53.37%
-0.89%
ETH % 13.12%
2.89%
코인
28.814
+14
거래소
885
마지막 업데이트
1 분 전에
Gekko HQ (GEKKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000019163 | $0.0000018473 | $0.0000019163 | $0.0000018473 | $556,951 | - |
| Sep-18 2024 | $0.0000018217 | $0.0000017827 | $0.0000018217 | $0.0000018205 | $562,607 | - |
| Sep-17 2024 | $0.0000018167 | $0.0000017696 | $0.0000018596 | $0.0000017778 | $544,986 | - |
| Sep-16 2024 | $0.0000017711 | $0.0000017711 | $0.0000018101 | $0.0000018092 | $558,473 | - |
| Sep-15 2024 | $0.0000017956 | $0.0000017956 | $0.000001896 | $0.000001868 | $545,529 | - |
| Sep-14 2024 | $0.0000018768 | $0.0000018702 | $0.0000019005 | $0.0000019005 | $550,673 | - |
| Sep-13 2024 | $0.0000019018 | $0.0000018348 | $0.0000019086 | $0.0000018429 | $536,345 | - |
| Sep-12 2024 | $0.000001839 | $0.0000018087 | $0.0000018731 | $0.0000018322 | $580,335 | - |
| Sep-11 2024 | $0.0000018215 | $0.0000017818 | $0.0000018478 | $0.0000018478 | $527,267 | - |
| Sep-10 2024 | $0.0000018477 | $0.0000018043 | $0.0000018477 | $0.0000018226 | $525,531 | - |
| Sep-09 2024 | $0.000001829 | $0.0000017731 | $0.0000018299 | $0.0000017763 | $552,407 | - |
| Sep-08 2024 | $0.0000017756 | $0.0000017352 | $0.0000017805 | $0.0000017564 | $555,266 | - |
| Sep-07 2024 | $0.0000017463 | $0.0000017254 | $0.0000017772 | $0.0000017304 | $550,937 | - |
| Sep-06 2024 | $0.0000017109 | $0.0000016995 | $0.0000018606 | $0.0000018423 | $530,627 | - |
| Sep-05 2024 | $0.0000018353 | $0.0000018353 | $0.0000019047 | $0.0000019047 | $531,709 | - |