시가총액 $2.49T
1.13%
볼륨 24시간 $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
Gekko HQ (GEKKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000018976 | $0.0000018574 | $0.0000018977 | $0.0000018649 | $551,749 | - |
| Oct-26 2024 | $0.0000018685 | $0.0000018304 | $0.0000018746 | $0.0000018372 | $518,834 | - |
| Oct-25 2024 | $0.0000018333 | $0.0000018333 | $0.0000019239 | $0.0000019142 | $512,764 | - |
| Oct-24 2024 | $0.0000019126 | $0.0000019021 | $0.0000019492 | $0.0000019206 | $525,021 | - |
| Oct-23 2024 | $0.0000019162 | $0.0000018952 | $0.0000019957 | $0.0000019957 | $466,236 | - |
| Oct-22 2024 | $0.0000020011 | $0.0000019928 | $0.0000020274 | $0.0000020274 | $462,552 | - |
| Oct-21 2024 | $0.0000020278 | $0.0000020278 | $0.0000021017 | $0.0000020911 | $501,220 | - |
| Oct-20 2024 | $0.0000020954 | $0.0000020141 | $0.0000020954 | $0.000002035 | $505,386 | - |
| Oct-19 2024 | $0.0000020306 | $0.0000020151 | $0.0000020331 | $0.0000020307 | $495,835 | - |
| Oct-18 2024 | $0.0000020287 | $0.0000020085 | $0.0000020476 | $0.0000020137 | $509,761 | - |
| Oct-17 2024 | $0.000002007 | $0.0000020001 | $0.0000020366 | $0.0000020074 | $452,999 | - |
| Oct-16 2024 | $0.0000020199 | $0.0000020006 | $0.0000020385 | $0.0000020117 | $470,128 | - |
| Oct-15 2024 | $0.0000019986 | $0.00000198 | $0.0000020543 | $0.0000020171 | $501,556 | - |
| Oct-14 2024 | $0.0000020199 | $0.0000018846 | $0.0000020234 | $0.0000018932 | $549,785 | - |
| Oct-13 2024 | $0.0000018906 | $0.0000018782 | $0.0000019101 | $0.0000019101 | $483,593 | - |