시가총액 $2.97T
6.45%
볼륨 24시간 $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
코인
29.452
+2
거래소
885
마지막 업데이트
3 의사록 전에
Gege (GEGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Sep-07 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Sep-06 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Sep-05 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Sep-04 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Sep-03 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Sep-02 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Sep-01 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Aug-31 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000068709718643345 | $0.000000000068709718643345 | $1 | - |
| Aug-30 2024 | $0.000000000068709718643345 | $0.000000000068709718643345 | $0.000000000068709718643345 | $0.000000000068709718643345 | - | - |
| Aug-29 2024 | $0.000000000068709718643345 | $0.000000000068248938477943 | $0.000000000068709718643345 | $0.000000000068248938477943 | $12 | - |
| Aug-28 2024 | $0.000000000068248938477943 | $0.000000000066526308886365 | $0.000000000068248938477943 | $0.000000000066526308886365 | $6 | - |
| Aug-27 2024 | $0.000000000066526308886365 | $0.000000000066526308886365 | $0.000000000073194260736075 | $0.000000000073194260736075 | $9 | - |
| Aug-26 2024 | $0.000000000073194260736075 | $0.000000000073194260736075 | $0.000000000073194260736075 | $0.000000000073194260736075 | - | - |
| Aug-25 2024 | $0.000000000073194260736075 | $0.000000000073194260736075 | $0.000000000074665575458309 | $0.000000000074665575458309 | $1 | - |