시가총액 $2.15T
0.07%
볼륨 24시간 $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
코인
28.408
+14
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000059345791048671 | $0.000000000059345791048671 | $0.000000000059345791048671 | $0.000000000059345791048671 | - | - |
Aug-06 2024 | $0.000000000059345791048671 | $0.000000000059345791048671 | $0.000000000065114128773113 | $0.000000000065114128773113 | $1 | - |
Aug-05 2024 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000065114128773113 | - | - |
Aug-04 2024 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000065114128773113 | - | - |
Aug-03 2024 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000071461241941938 | $0.000000000071461241941938 | $64 | - |
Aug-02 2024 | $0.000000000071461241941938 | $0.000000000071461241941938 | $0.000000000071461241941938 | $0.000000000071461241941938 | - | - |
Aug-01 2024 | $0.000000000071461241941938 | $0.000000000071461241941938 | $0.000000000071461241941938 | $0.000000000071461241941938 | - | - |
Jul-31 2024 | $0.000000000071461241941938 | $0.000000000069899760837016 | $0.000000000071461241941938 | $0.000000000069899760837016 | $24 | - |
Jul-30 2024 | $0.000000000069899760837016 | $0.000000000069899760837016 | $0.000000000070387473443251 | $0.000000000070387473443251 | $1 | - |
Jul-29 2024 | $0.000000000070387473443251 | $0.000000000070387473443251 | $0.000000000070842616615531 | $0.000000000070842616615531 | $1 | - |
Jul-28 2024 | $0.000000000070842616615531 | $0.000000000070842616615531 | $0.000000000071225493842559 | $0.000000000071225493842559 | $13 | - |
Jul-27 2024 | $0.000000000071225493842559 | $0.000000000070762759059495 | $0.000000000071225493842559 | $0.000000000070762759059495 | $5 | - |
Jul-26 2024 | $0.000000000070762759059495 | $0.000000000068964294789403 | $0.000000000070762759059495 | $0.000000000068964294789403 | $20 | - |
Jul-25 2024 | $0.000000000068964294789403 | $0.000000000068964294789403 | $0.000000000071114365904357 | $0.000000000071114365904357 | $2 | - |
Jul-24 2024 | $0.000000000071114365904357 | $0.000000000071114365904357 | $0.000000000071114365904357 | $0.000000000071114365904357 | - | - |