시가총액 $2.36T
-2.41%
볼륨 24시간 $130.79B
21.33%
BTC % 52.71%
0.13%
ETH % 13.67%
-0.29%
코인
28.588
+10
거래소
885
마지막 업데이트
42 초 전에
Gege (GEGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000073194260736075 | $0.000000000073194260736075 | $0.000000000074665575458309 | $0.000000000074665575458309 | $1 | - |
| Aug-24 2024 | $0.000000000074665575458309 | $0.000000000074365473826085 | $0.000000000074665575458309 | $0.000000000074365473826085 | $1 | - |
| Aug-23 2024 | $0.000000000074365473826085 | $0.000000000074306445388881 | $0.000000000074365473826085 | $0.000000000074306445388881 | $1 | - |
| Aug-22 2024 | $0.000000000074306445388881 | $0.000000000072538573554384 | $0.000000000074306445388881 | $0.000000000072538573554384 | $0 | - |
| Aug-21 2024 | $0.000000000072538573554384 | $0.000000000067729423536329 | $0.000000000072538573554384 | $0.000000000067729423536329 | $5 | - |
| Aug-20 2024 | $0.000000000067729423536329 | $0.000000000067729423536329 | $0.000000000067729423536329 | $0.000000000067729423536329 | - | - |
| Aug-19 2024 | $0.000000000067729423536329 | $0.000000000067729423536329 | $0.000000000068116514986104 | $0.000000000068116514986104 | $0 | - |
| Aug-18 2024 | $0.000000000068116514986104 | $0.00000000006801895316875 | $0.000000000068158049604188 | $0.00000000006801895316875 | $21 | - |
| Aug-17 2024 | $0.00000000006801895316875 | $0.000000000066168734976426 | $0.00000000006801895316875 | $0.000000000066168734976426 | $19 | - |
| Aug-16 2024 | $0.000000000066168734976426 | $0.000000000066168734976426 | $0.000000000066168734976426 | $0.000000000066168734976426 | - | - |
| Aug-15 2024 | $0.000000000066168734976426 | $0.000000000064139664492939 | $0.000000000066168734976426 | $0.000000000064139664492939 | $6 | - |
| Aug-14 2024 | $0.000000000064139664492939 | $0.000000000064139664492939 | $0.000000000064139664492939 | $0.000000000064139664492939 | - | - |
| Aug-13 2024 | $0.000000000064139664492939 | $0.000000000064139664492939 | $0.000000000064139664492939 | $0.000000000064139664492939 | - | - |
| Aug-12 2024 | $0.000000000064139664492939 | $0.000000000064139664492939 | $0.000000000067576628872068 | $0.000000000067576628872068 | $35 | - |
| Aug-11 2024 | $0.000000000067576628872068 | $0.000000000066802324016528 | $0.000000000067576628872068 | $0.000000000066802324016528 | $23 | - |