시가총액 $2.23T
-0.68%
볼륨 24시간 $121.70B
30.89%
BTC % 52.18%
-0.38%
ETH % 14.09%
-1.2%
코인
28.508
+15
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000068116514986104 | $0.00000000006801895316875 | $0.000000000068158049604188 | $0.00000000006801895316875 | $21 | - |
Aug-17 2024 | $0.00000000006801895316875 | $0.000000000066168734976426 | $0.00000000006801895316875 | $0.000000000066168734976426 | $19 | - |
Aug-16 2024 | $0.000000000066168734976426 | $0.000000000066168734976426 | $0.000000000066168734976426 | $0.000000000066168734976426 | - | - |
Aug-15 2024 | $0.000000000066168734976426 | $0.000000000064139664492939 | $0.000000000066168734976426 | $0.000000000064139664492939 | $6 | - |
Aug-14 2024 | $0.000000000064139664492939 | $0.000000000064139664492939 | $0.000000000064139664492939 | $0.000000000064139664492939 | - | - |
Aug-13 2024 | $0.000000000064139664492939 | $0.000000000064139664492939 | $0.000000000064139664492939 | $0.000000000064139664492939 | - | - |
Aug-12 2024 | $0.000000000064139664492939 | $0.000000000064139664492939 | $0.000000000067576628872068 | $0.000000000067576628872068 | $35 | - |
Aug-11 2024 | $0.000000000067576628872068 | $0.000000000066802324016528 | $0.000000000067576628872068 | $0.000000000066802324016528 | $23 | - |
Aug-10 2024 | $0.000000000066802324016528 | $0.000000000061395067747199 | $0.000000000066802324016528 | $0.000000000061395067747199 | $350 | - |
Aug-09 2024 | $0.000000000061395067747199 | $0.000000000059345791048671 | $0.000000000062667051889423 | $0.000000000059345791048671 | $129 | - |
Aug-08 2024 | $0.000000000059345791048671 | $0.000000000059345791048671 | $0.000000000059345791048671 | $0.000000000059345791048671 | - | - |
Aug-07 2024 | $0.000000000059345791048671 | $0.000000000059345791048671 | $0.000000000059345791048671 | $0.000000000059345791048671 | - | - |
Aug-06 2024 | $0.000000000059345791048671 | $0.000000000059345791048671 | $0.000000000065114128773113 | $0.000000000065114128773113 | $1 | - |
Aug-05 2024 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000065114128773113 | - | - |
Aug-04 2024 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000065114128773113 | - | - |