시가총액 $3.16T
-0.65%
볼륨 24시간 $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
Gecko Inu (GEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000026387125036621 | $0.0000000025953899090221 | $0.0000000026431783330725 | $0.0000000026318891918859 | $14,798 | $174,657 |
| Dec-24 2025 | $0.0000000025775612904009 | $0.0000000025715230630752 | $0.0000000026358208435709 | $0.0000000026358208435709 | $14,337 | $170,609 |
| Dec-23 2025 | $0.000000002640587380898 | $0.0000000026282274862636 | $0.0000000027821307842806 | $0.0000000026844626866782 | $14,828 | $174,781 |
| Dec-22 2025 | $0.0000000026789025775437 | $0.0000000026588722129794 | $0.0000000027662652586259 | $0.0000000027493791607194 | $13,815 | $177,317 |
| Dec-21 2025 | $0.0000000027439940475623 | $0.0000000026641274009078 | $0.0000000027559300058251 | $0.0000000026699798908688 | $14,712 | $181,625 |
| Dec-20 2025 | $0.0000000026700597212058 | $0.0000000026302347597576 | $0.0000000028000970461195 | $0.0000000026302347597576 | $14,949 | $176,731 |
| Dec-19 2025 | $0.0000000026356164564908 | $0.0000000025271534555622 | $0.0000000026413753581038 | $0.0000000025655177998991 | $13,993 | $174,452 |
| Dec-18 2025 | $0.0000000025655310786995 | $0.0000000025655310786995 | $0.0000000026981517205146 | $0.0000000025948328418655 | $14,647 | $169,813 |
| Dec-17 2025 | $0.0000000025725696459811 | $0.0000000025725696459811 | $0.0000000027600314015175 | $0.0000000026469986973884 | $16,231 | $170,279 |
| Dec-16 2025 | $0.0000000027207934553258 | $0.0000000027207934553258 | $0.0000000029852673166979 | $0.0000000029852673166979 | $14,871 | $180,089 |
| Dec-15 2025 | $0.0000000029821803942601 | $0.0000000029641059059505 | $0.0000000031483758125672 | $0.0000000030498952816936 | $14,809 | $197,391 |
| Dec-14 2025 | $0.0000000030511837044748 | $0.0000000030511837044748 | $0.0000000032581140943075 | $0.0000000032581140943075 | $15,233 | $201,958 |
| Dec-13 2025 | $0.0000000032921519697634 | $0.0000000032419918946844 | $0.0000000033267476655259 | $0.0000000032696318912598 | $15,232 | $217,908 |
| Dec-12 2025 | $0.000000003264634858559 | $0.0000000032504926376714 | $0.0000000033292336797553 | $0.00000000326801537856 | $14,566 | $216,086 |
| Dec-11 2025 | $0.0000000032663055003516 | $0.0000000030119165001117 | $0.0000000032773197568993 | $0.0000000032036091060401 | $18,504 | $216,197 |