시가총액 $4.13T
0.88%
볼륨 24시간 $335.65B
3.75%
BTC % 57.07%
-0.15%
ETH % 11.07%
-0.18%
코인
32.615
+14
거래소
885
마지막 업데이트
2 의사록 전에
Gecko Inu (GEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000000066018191594927 | $0.0000000065191870605821 | $0.0000000072244053898773 | $0.0000000072202262637403 | $87,992 | $436,975 |
| Jul-29 2025 | $0.0000000072222513402588 | $0.0000000070329741800303 | $0.000000007424203238949 | $0.000000007424203238949 | $85,567 | $478,041 |
| Jul-28 2025 | $0.0000000075034502835514 | $0.0000000074083646044427 | $0.000000007965913921280699 | $0.000000007678444123755699 | $94,667 | $496,654 |
| Jul-27 2025 | $0.0000000073814615078814 | $0.0000000073264029421441 | $0.000000007622311858470801 | $0.000000007350177604772601 | $84,486 | $488,579 |
| Jul-26 2025 | $0.0000000073560324597422 | $0.0000000068228920011533 | $0.0000000075854187086465 | $0.0000000069543403207707 | $90,619 | $486,896 |
| Jul-25 2025 | $0.0000000069542486602271 | $0.0000000067586424697418 | $0.0000000071091323115758 | $0.0000000071091323115758 | $88,091 | $460,302 |
| Jul-24 2025 | $0.0000000070369265644605 | $0.0000000068569858937001 | $0.0000000071822280709432 | $0.0000000071822280709432 | $87,351 | $465,775 |
| Jul-23 2025 | $0.0000000071902057012462 | $0.0000000069325266640493 | $0.000000008098606164636501 | $0.0000000080344673457468 | $91,796 | $475,920 |
| Jul-22 2025 | $0.000000007982416586056999 | $0.000000007756856796473101 | $0.000000008066126555663 | $0.000000007756856796473101 | $89,118 | $528,357 |
| Jul-21 2025 | $0.0000000076156064307374 | $0.0000000074781937454277 | $0.000000008167856716546701 | $0.0000000076423823788738 | $90,605 | $504,077 |
| Jul-20 2025 | $0.0000000075357989241483 | $0.0000000075357989241483 | $0.0000000083558283492953 | $0.0000000083558283492953 | $96,091 | $498,795 |
| Jul-19 2025 | $0.000000008120496468867099 | $0.0000000075317493024312 | $0.000000008452895402348301 | $0.0000000077506293354469 | $81,921 | $537,496 |
| Jul-18 2025 | $0.0000000078889402710303 | $0.0000000072689899145963 | $0.000000008388113703134399 | $0.0000000072689899145963 | $97,361 | $522,169 |
| Jul-17 2025 | $0.0000000070665155446396 | $0.000000006735074647662 | $0.0000000071931840823783 | $0.0000000070232181999585 | $89,963 | $467,733 |
| Jul-16 2025 | $0.0000000068326657492654 | $0.0000000060493313794081 | $0.0000000068326657492654 | $0.0000000063006601540768 | $86,945 | $452,255 |