시가총액 $4.48T 0.87%
볼륨 24시간 $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 26 초 전에
Gecko Inu GEC

Gecko Inu (GEC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000057333236681944 $0.0000000057047920535277 $0.0000000062577908919773 $0.000000006152264533656701 $35,344 $379,489
Oct-03 2025 $0.0000000061835291666514 $0.000000005340797180456 $0.0000000061835291666514 $0.000000005340797180456 $42,825 $409,288
Oct-02 2025 $0.000000005310798366265199 $0.0000000051188099876678 $0.0000000055928245913442 $0.0000000051948574086512 $40,108 $351,522
Oct-01 2025 $0.0000000052635886623242 $0.0000000051383884589391 $0.0000000053966082588867 $0.0000000052032111535964 $23,160 $348,397
Sep-30 2025 $0.0000000052059854410724 $0.000000005008080912622 $0.0000000053058424385088 $0.0000000053058424385088 $24,215 $344,584
Sep-29 2025 $0.0000000053822346875366 $0.0000000051635783792465 $0.0000000054057775545974 $0.0000000053840779252916 $28,072 $356,250
Sep-28 2025 $0.0000000053613727151993 $0.000000005087018212773 $0.0000000054898579684827 $0.0000000054338615187799 $28,378 $354,870
Sep-27 2025 $0.0000000054392607788652 $0.0000000054087842906489 $0.0000000057111642807556 $0.0000000055959150998392 $25,010 $360,025
Sep-26 2025 $0.0000000055222414862133 $0.0000000048821705317053 $0.0000000056934039067356 $0.0000000050935687803834 $31,869 $365,517
Sep-25 2025 $0.0000000050934542850021 $0.0000000050934542850021 $0.0000000060626151617704 $0.0000000060626151617704 $27,758 $337,136
Sep-24 2025 $0.0000000060580265504622 $0.0000000060580265504622 $0.0000000064357682118935 $0.000000006388799210756 $25,052 $400,981
Sep-23 2025 $0.0000000064607707403608 $0.0000000063347218989128 $0.0000000069858594112666 $0.000000006442738040814599 $35,669 $427,639
Sep-22 2025 $0.0000000063724274365158 $0.0000000060374715293659 $0.0000000066332404844282 $0.0000000066332404844282 $30,995 $421,791
Sep-21 2025 $0.0000000066573333194001 $0.0000000060232219656701 $0.0000000066573333194001 $0.0000000061165510315806 $47,493 $440,649
Sep-20 2025 $0.000000006034662048984 $0.0000000059045181436908 $0.0000000064717743979918 $0.000000006404389986665 $65,560 $399,435

Gecko Inu (GEC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 646일 동안 분석, 29-12-2023일부터.