시가총액 $4.17T 3.29%
볼륨 24시간 $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 34 초 전에
Gecko Inu GEC

Gecko Inu (GEC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000004447163338781899 $0.0000000042442621017871 $0.000000004490173867769499 $0.0000000043064871583222 $21,727 $294,358
Oct-25 2025 $0.0000000043190660145082 $0.0000000039863794066335 $0.0000000043190660145082 $0.0000000041541409841576 $34,391 $285,879
Oct-24 2025 $0.0000000041569257774185 $0.000000003859353711851 $0.000000004201715105469 $0.000000003873952679662799 $22,610 $275,147
Oct-23 2025 $0.0000000039443406413898 $0.0000000039443406413898 $0.000000004179759121728599 $0.000000004015723092908099 $24,358 $261,076
Oct-22 2025 $0.0000000040046278303336 $0.0000000040046278303336 $0.0000000045081177396063 $0.0000000043294505729989 $22,353 $265,067
Oct-21 2025 $0.000000004414279463199899 $0.0000000041012788150197 $0.0000000045136761811664 $0.0000000042219985420244 $22,327 $292,181
Oct-20 2025 $0.0000000041491445895004 $0.0000000040514736504047 $0.0000000042128454437398 $0.0000000041216393401034 $24,275 $274,632
Oct-19 2025 $0.0000000041384619863978 $0.0000000039450485123763 $0.000000004220802091107199 $0.0000000040575748299933 $21,838 $273,925
Oct-18 2025 $0.0000000040423096330641 $0.0000000038964389068976 $0.0000000040487912159099 $0.0000000039113432554858 $21,805 $267,561
Oct-17 2025 $0.000000003974099740034699 $0.000000003887000015120499 $0.000000004273782529462899 $0.000000004273782529462899 $20,221 $263,046
Oct-16 2025 $0.0000000043679317746967 $0.000000004087754612174999 $0.0000000043756019555873 $0.0000000042092664826515 $23,961 $289,114
Oct-15 2025 $0.000000004211357349460299 $0.000000004211357349460299 $0.0000000046557870720262 $0.0000000046557870720262 $29,330 $278,750
Oct-14 2025 $0.0000000046556421934728 $0.000000004501718374845699 $0.0000000075068501626745 $0.000000006644010692934 $181,485 $308,157
Oct-13 2025 $0.0000000067486791171105 $0.0000000043537364396472 $0.0000000073268017102278 $0.0000000043888740026116 $81,679 $446,695
Oct-12 2025 $0.0000000043892989208184 $0.0000000039891388206479 $0.0000000044566064185441 $0.0000000041088362678333 $21,289 $290,528

Gecko Inu (GEC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 668일 동안 분석, 29-12-2023일부터.