시가총액 $2.45T
3.74%
볼륨 24시간 $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
코인
34.267
+11
거래소
885
마지막 업데이트
1 분 전에
Gecko Inu (GEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000014302821320253 | $0.0000000014206709013248 | $0.0000000014832369243947 | $0.0000000014465411097251 | $9,407 | $94,670 |
| Feb-23 2026 | $0.0000000014690049864103 | $0.0000000014189634291527 | $0.0000000015338673713282 | $0.0000000015338673713282 | $10,842 | $97,234 |
| Feb-22 2026 | $0.0000000015443571621882 | $0.0000000014948790764418 | $0.000000001562795752448 | $0.0000000015186731398193 | $9,365 | $102,221 |
| Feb-21 2026 | $0.0000000015210929565256 | $0.0000000015210929565256 | $0.0000000017551352807381 | $0.0000000016340505841028 | $13,003 | $100,681 |
| Feb-20 2026 | $0.0000000015778389377601 | $0.0000000014160571059711 | $0.0000000018793080836787 | $0.0000000014171299046958 | $15,810 | $104,437 |
| Feb-19 2026 | $0.0000000014212671079705 | $0.0000000014070827864931 | $0.0000000014513922321666 | $0.0000000014483877976316 | $10,333 | $94,074 |
| Feb-18 2026 | $0.0000000014464975997379 | $0.0000000014464975997379 | $0.0000000015067601282653 | $0.0000000015066346937403 | $9,527 | $95,744 |
| Feb-17 2026 | $0.0000000015028558728314 | $0.000000001475700403794 | $0.000000001601132793048199 | $0.0000000014785787087233 | $10,338 | $99,474 |
| Feb-16 2026 | $0.0000000014791506843213 | $0.0000000014608986018456 | $0.0000000015076643978138 | $0.0000000015074042930635 | $9,119 | $97,905 |
| Feb-15 2026 | $0.0000000015035128655826 | $0.0000000015026366360802 | $0.0000000015319459184997 | $0.0000000015198807747059 | $9,265 | $99,518 |
| Feb-14 2026 | $0.0000000014939097445918 | $0.0000000014082878138636 | $0.0000000015200395091223 | $0.0000000014082878138636 | $8,847 | $98,882 |
| Feb-13 2026 | $0.0000000014122402538959 | $0.0000000014064915970326 | $0.0000000014714461129129 | $0.0000000014714461129129 | $9,347 | $93,476 |
| Feb-12 2026 | $0.000000001474972287955 | $0.0000000013662859836333 | $0.0000000015347525883729 | $0.0000000014017246933222 | $9,231 | $97,628 |
| Feb-11 2026 | $0.0000000014043232154011 | $0.0000000013730541997882 | $0.0000000014442979470341 | $0.0000000013847152892047 | $8,603 | $92,952 |
| Feb-10 2026 | $0.0000000013874407575236 | $0.0000000013843066145937 | $0.0000000014400390105181 | $0.0000000014397122174698 | $8,403 | $91,835 |