시가총액 $3.22T
-4.94%
볼륨 24시간 $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
코인
32.211
거래소
885
마지막 업데이트
55 초 전에
Gec (GEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00388977 | $0.00388977 | $0.0040142 | $0.00396338 | - | - |
| Jun-20 2025 | $0.00396338 | $0.00396338 | $0.00695482 | $0.00695482 | - | - |
| Jun-19 2025 | $0.0067172 | $0.00550977 | $0.00914663 | $0.00891643 | - | - |
| Jun-18 2025 | $0.00891643 | $0.00891643 | $0.011166 | $0.011166 | - | - |
| Jun-17 2025 | $0.011166 | $0.011166 | $0.018276 | $0.018276 | - | - |
| Jun-16 2025 | $0.018276 | $0.016526 | $0.018587 | $0.016526 | - | - |
| Jun-15 2025 | $0.016526 | $0.0161 | $0.01691 | $0.01691 | - | - |
| Jun-14 2025 | $0.01691 | $0.01691 | $0.01796 | $0.01796 | - | - |
| Jun-13 2025 | $0.01796 | $0.01671 | $0.01796 | $0.016913 | - | - |
| Jun-12 2025 | $0.019127 | $0.019127 | $0.024789 | $0.024789 | - | - |
| Jun-11 2025 | $0.024789 | $0.022024 | $0.026935 | $0.022024 | - | - |
| Jun-10 2025 | $0.022024 | $0.014896 | $0.022024 | $0.014896 | - | - |
| Jun-09 2025 | $0.014896 | $0.014896 | $0.014896 | $0.014896 | - | - |
| Jun-08 2025 | $0.014896 | $0.014896 | $0.014896 | $0.014896 | - | - |
| Jun-07 2025 | $0.014896 | $0.014896 | $0.014896 | $0.014896 | - | - |