시가총액 $2.60T
-0.62%
볼륨 24시간 $148.19B
-11.68%
BTC % 54.46%
-0.31%
ETH % 10.15%
-0.39%
코인
34.482
거래소
885
마지막 업데이트
1 분 전에
Gec (GEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00516378 | $0.00412447 | $0.00533435 | $0.00533435 | - | - |
| Apr-11 2026 | $0.00533435 | $0.0052889 | $0.00537567 | $0.00537567 | - | - |
| Apr-10 2026 | $0.00537567 | $0.00537567 | $0.00610562 | $0.00598834 | - | - |
| Apr-09 2026 | $0.00598834 | $0.00598834 | $0.00598834 | $0.00598834 | - | - |
| Apr-08 2026 | $0.00598834 | $0.00598834 | $0.00598834 | $0.00598834 | - | - |
| Apr-07 2026 | $0.00598834 | $0.0043132 | $0.00598834 | $0.0043132 | - | - |
| Apr-06 2026 | $0.0043132 | $0.0043132 | $0.0043132 | $0.0043132 | - | - |
| Apr-05 2026 | $0.0043132 | $0.0043132 | $0.0043132 | $0.0043132 | - | - |
| Apr-04 2026 | $0.0043132 | $0.0043132 | $0.0043132 | $0.0043132 | - | - |
| Apr-03 2026 | $0.0043132 | $0.0043132 | $0.00671281 | $0.00671281 | - | - |
| Apr-02 2026 | $0.00671281 | $0.00628949 | $0.00671281 | $0.00628949 | - | - |
| Apr-01 2026 | $0.00628949 | $0.00628949 | $0.00628949 | $0.00628949 | - | - |
| Mar-31 2026 | $0.00628949 | $0.00511279 | $0.00628949 | $0.00511279 | - | - |
| Mar-30 2026 | $0.005177 | $0.005177 | $0.0067356 | $0.0067356 | - | - |
| Mar-29 2026 | $0.0067356 | $0.00552091 | $0.00744122 | $0.00552091 | - | - |