시가총액 $4.06T 1.05%
볼륨 24시간 $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
코인 33.517
거래소 885
마지막 업데이트 9 초 전에
Gec GEC

Gec (GEC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00513127 $0.0041886 $0.00559536 $0.00559536 - -
Oct-24 2025 $0.00559536 $0.0048297 $0.00559536 $0.00501587 - -
Oct-23 2025 $0.00501587 $0.00416349 $0.00501587 $0.00416349 - -
Oct-22 2025 $0.00416349 $0.00402836 $0.00552707 $0.00402836 - -
Oct-21 2025 $0.00402836 $0.00366314 $0.00407063 $0.00366314 $19 -
Oct-20 2025 $0.00366314 $0.0031392 $0.00418637 $0.00392629 $145 -
Oct-19 2025 $0.00392629 $0.00283785 $0.00407879 $0.00328729 - -
Oct-18 2025 $0.00328729 $0.00212413 $0.00473555 $0.0045504 - -
Oct-17 2025 $0.0045504 $0.00266934 $0.0045504 $0.00357664 $242 -
Oct-16 2025 $0.00403798 $0.00403798 $0.00552789 $0.00469006 - -
Oct-15 2025 $0.00469006 $0.00469006 $0.00469006 $0.00469006 - -
Oct-14 2025 $0.00432515 $0.00432515 $0.0048751 $0.0048751 - -
Oct-13 2025 $0.00545686 $0.00544974 $0.00545686 $0.00544974 - -
Oct-12 2025 $0.00544974 $0.00487332 $0.00544974 $0.00491991 $8 -
Oct-11 2025 $0.00491991 $0.00144611 $0.00522594 $0.00443901 $938 -

Gec (GEC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 688일 동안 분석, 08-12-2023일부터.