시가총액 $2.21T
-0.26%
볼륨 24시간 $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.035003 | $0.035002 | $0.037653 | $0.036628 | $76 | - |
Aug-14 2024 | $0.036631 | $0.035697 | $0.036725 | $0.035697 | $234 | - |
Aug-13 2024 | $0.035697 | $0.034815 | $0.03647 | $0.036468 | $3,021 | - |
Aug-12 2024 | $0.036468 | $0.034037 | $0.054128 | $0.034037 | $67 | - |
Aug-11 2024 | $0.034042 | $0.033532 | $0.034072 | $0.033532 | $552 | - |
Aug-10 2024 | $0.03359 | $0.03359 | $0.035523 | $0.034743 | $196 | - |
Aug-09 2024 | $0.035019 | $0.033995 | $0.035019 | $0.034186 | $127 | - |
Aug-08 2024 | $0.033541 | $0.030779 | $0.033583 | $0.030813 | $619 | - |
Aug-07 2024 | $0.030813 | $0.030813 | $0.032894 | $0.031278 | $2,360 | - |
Aug-06 2024 | $0.031276 | $0.031241 | $0.032347 | $0.032265 | $2,426 | - |
Aug-05 2024 | $0.032265 | $0.03135 | $0.037912 | $0.037912 | $2,234 | - |
Aug-04 2024 | $0.037913 | $0.037913 | $0.039173 | $0.038808 | $1,549 | - |
Aug-03 2024 | $0.038808 | $0.038704 | $0.045633 | $0.045228 | $10,473 | - |
Aug-02 2024 | $0.045232 | $0.045232 | $0.047363 | $0.046659 | $547 | - |
Aug-01 2024 | $0.046659 | $0.046659 | $0.049207 | $0.049207 | $1,636 | - |