시가총액 $4.52T 1.48%
볼륨 24시간 $408.07B -11.58%
BTC % 54.4% 0.2%
ETH % 12.05% -0.91%
코인 33.369 +16
거래소 885
마지막 업데이트 1 분 전에
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $16.58 $16.50 $17.30 $17.07 $18,874,002 $1,366,141,173
Oct-06 2025 $17.07 $16.87 $17.13 $16.95 $12,297,473 $1,406,094,850
Oct-05 2025 $16.96 $16.78 $17.23 $16.95 $13,885,437 $1,397,137,990
Oct-04 2025 $16.95 $16.83 $17.56 $17.42 $15,898,602 $1,396,760,757
Oct-03 2025 $17.39 $16.32 $17.41 $16.47 $21,391,864 $1,433,072,213
Oct-02 2025 $16.47 $16.21 $16.55 $16.43 $15,669,225 $1,357,135,636
Oct-01 2025 $16.35 $16.12 $16.44 $16.33 $13,493,999 $1,346,908,641
Sep-30 2025 $16.31 $15.99 $16.74 $16.72 $14,628,226 $1,343,562,859
Sep-29 2025 $16.71 $16.42 $16.76 $16.57 $10,057,033 $1,376,901,918
Sep-28 2025 $16.55 $15.76 $16.63 $15.98 $9,814,186 $1,363,278,205
Sep-27 2025 $15.96 $15.61 $16.04 $15.76 $5,081,015 $1,315,336,326
Sep-26 2025 $15.74 $15.50 $16.10 $15.76 $7,858,824 $1,296,802,933
Sep-25 2025 $15.78 $14.98 $16.69 $16.36 $18,424,339 $1,299,822,566
Sep-24 2025 $16.36 $16.16 $16.53 $16.25 $39,128,176 $1,347,612,107
Sep-23 2025 $16.24 $16.20 $16.57 $16.53 $21,379,820 $1,337,908,267

GateToken / Gatechain Token (GT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2235일 동안 분석, 26-08-2019일부터.