시가총액 $3.29T
-2.35%
볼륨 24시간 $240.83B
-12.07%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.19%
코인
33.806
거래소
885
마지막 업데이트
2 의사록 전에
GateToken / Gatechain Token (GT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $10.42 | $10.24 | $10.57 | $10.35 | $3,848,978 | $836,942,118 |
| Dec-11 2025 | $10.35 | $10.20 | $10.53 | $10.51 | $4,785,357 | $831,513,933 |
| Dec-10 2025 | $10.50 | $10.46 | $10.67 | $10.46 | $4,167,372 | $843,475,579 |
| Dec-09 2025 | $10.47 | $10.25 | $10.75 | $10.38 | $4,441,987 | $841,135,068 |
| Dec-08 2025 | $10.38 | $10.16 | $10.50 | $10.18 | $3,815,372 | $833,425,060 |
| Dec-07 2025 | $10.17 | $10.11 | $10.33 | $10.21 | $2,876,074 | $816,619,677 |
| Dec-06 2025 | $10.20 | $10.11 | $10.24 | $10.14 | $2,077,497 | $819,524,537 |
| Dec-05 2025 | $10.19 | $10.02 | $10.43 | $10.33 | $3,914,062 | $818,536,580 |
| Dec-04 2025 | $10.33 | $10.28 | $10.63 | $10.49 | $4,579,972 | $829,845,411 |
| Dec-03 2025 | $10.49 | $10.23 | $10.62 | $10.26 | $6,323,341 | $842,863,334 |
| Dec-02 2025 | $10.26 | $9.711 | $10.37 | $9.731 | $7,262,302 | $824,353,356 |
| Dec-01 2025 | $9.730 | $9.511 | $10.42 | $10.42 | $8,611,550 | $781,230,042 |
| Nov-30 2025 | $10.44 | $10.17 | $10.62 | $10.25 | $3,495,429 | $838,369,174 |
| Nov-29 2025 | $10.29 | $10.24 | $10.64 | $10.56 | $2,935,860 | $826,753,537 |
| Nov-28 2025 | $10.57 | $10.42 | $10.76 | $10.76 | $4,453,054 | $848,768,656 |