시가총액 $3.14T
0.97%
볼륨 24시간 $177.39B
30.65%
BTC % 59.94%
-0.18%
ETH % 6.99%
0.71%
코인
31.718
+20
거래소
885
마지막 업데이트
25 초 전에
GateToken / Gatechain Token (GT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $22.35 | $22.16 | $22.55 | $22.17 | $8,186,174 | $2,747,802,822 |
| Apr-27 2025 | $22.17 | $22.09 | $22.56 | $22.55 | $5,874,102 | $2,725,146,338 |
| Apr-26 2025 | $22.54 | $22.07 | $23.29 | $23.11 | $8,695,357 | $2,771,115,184 |
| Apr-25 2025 | $23.10 | $23.04 | $23.55 | $23.43 | $7,213,671 | $2,839,268,287 |
| Apr-24 2025 | $23.43 | $22.84 | $23.52 | $23.52 | $7,127,080 | $2,880,881,722 |
| Apr-23 2025 | $23.53 | $23.13 | $24.18 | $23.64 | $17,510,884 | $2,892,151,398 |
| Apr-22 2025 | $23.64 | $22.89 | $23.74 | $22.92 | $14,268,655 | $2,906,519,826 |
| Apr-21 2025 | $22.93 | $22.50 | $23.14 | $22.50 | $9,597,473 | $2,818,392,039 |
| Apr-20 2025 | $22.50 | $22.33 | $22.67 | $22.57 | $4,688,690 | $2,766,064,557 |
| Apr-19 2025 | $22.57 | $22.36 | $22.66 | $22.38 | $6,880,067 | $2,774,587,921 |
| Apr-18 2025 | $22.40 | $22.26 | $22.58 | $22.47 | $5,009,158 | $2,753,228,080 |
| Apr-17 2025 | $22.45 | $22.07 | $22.60 | $22.49 | $8,787,318 | $2,759,667,419 |
| Apr-16 2025 | $22.48 | $22.11 | $22.55 | $22.42 | $9,424,140 | $2,764,016,954 |
| Apr-15 2025 | $22.38 | $22.21 | $22.63 | $22.57 | $10,279,222 | $2,751,146,928 |
| Apr-14 2025 | $22.57 | $22.37 | $22.67 | $22.45 | $9,910,776 | $2,774,454,411 |