시가총액 $3.32T
-0.66%
볼륨 24시간 $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
3 의사록 전에
GateToken / Gatechain Token (GT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $10.22 | $10.11 | $10.37 | $10.36 | $3,788,838 | $797,695,708 |
| Jan-07 2026 | $10.36 | $10.33 | $10.60 | $10.60 | $3,834,532 | $831,261,484 |
| Jan-06 2026 | $10.60 | $10.46 | $10.68 | $10.64 | $4,554,399 | $850,196,474 |
| Jan-05 2026 | $10.64 | $10.43 | $10.70 | $10.52 | $4,374,978 | $853,174,512 |
| Jan-04 2026 | $10.50 | $10.45 | $10.65 | $10.47 | $3,660,557 | $841,962,920 |
| Jan-03 2026 | $10.47 | $10.44 | $10.60 | $10.51 | $2,441,294 | $839,759,054 |
| Jan-02 2026 | $10.51 | $10.29 | $10.53 | $10.38 | $4,529,360 | $842,553,899 |
| Jan-01 2026 | $10.38 | $10.31 | $10.42 | $10.33 | $2,022,036 | $832,294,406 |
| Dec-31 2025 | $10.32 | $10.29 | $10.44 | $10.36 | $3,386,855 | $827,999,304 |
| Dec-30 2025 | $10.37 | $10.26 | $10.38 | $10.31 | $3,096,290 | $831,614,397 |
| Dec-29 2025 | $10.33 | $10.22 | $10.49 | $10.31 | $4,196,127 | $828,084,689 |
| Dec-28 2025 | $10.33 | $10.24 | $10.41 | $10.34 | $1,729,101 | $828,071,166 |
| Dec-27 2025 | $10.33 | $10.21 | $10.34 | $10.27 | $1,395,540 | $828,414,983 |
| Dec-26 2025 | $10.27 | $10.11 | $10.35 | $10.14 | $3,403,224 | $824,040,825 |
| Dec-25 2025 | $10.14 | $10.12 | $10.27 | $10.22 | $1,924,145 | $813,337,156 |