시가총액 $4.07T -2.23%
볼륨 24시간 $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
코인 33.551 +17
거래소 885
마지막 업데이트 3 의사록 전에
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $15.32 $15.31 $15.82 $15.51 $6,276,910 $1,230,458,250
Oct-26 2025 $15.50 $15.40 $15.66 $15.54 $4,364,411 $1,244,978,025
Oct-25 2025 $15.55 $15.43 $15.69 $15.65 $3,259,476 $1,248,326,482
Oct-24 2025 $15.65 $15.55 $15.97 $15.97 $4,503,210 $1,256,611,649
Oct-23 2025 $15.96 $15.56 $15.99 $15.60 $4,428,690 $1,281,255,292
Oct-22 2025 $15.59 $15.52 $15.88 $15.88 $5,105,450 $1,251,696,840
Oct-21 2025 $15.86 $15.60 $16.02 $15.91 $7,535,856 $1,273,561,414
Oct-20 2025 $15.91 $15.80 $16.11 $15.98 $6,346,531 $1,277,798,592
Oct-19 2025 $15.98 $15.79 $16.03 $15.92 $4,803,648 $1,283,260,534
Oct-18 2025 $15.91 $15.56 $16.08 $15.63 $4,623,898 $1,277,522,961
Oct-17 2025 $15.61 $15.16 $15.88 $15.80 $8,459,547 $1,253,852,444
Oct-16 2025 $15.77 $15.66 $16.09 $16.04 $6,751,335 $1,266,416,363
Oct-15 2025 $16.00 $15.88 $16.40 $16.20 $9,038,422 $1,284,884,785
Oct-14 2025 $16.20 $16.10 $16.76 $16.53 $9,056,821 $1,335,193,276
Oct-13 2025 $16.52 $16.40 $17.50 $16.64 $16,952,875 $1,361,254,023

GateToken / Gatechain Token (GT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2255일 동안 분석, 26-08-2019일부터.