시가총액 $3.96T
1.74%
볼륨 24시간 $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
코인
32.437
+18
거래소
885
마지막 업데이트
1 분 전에
Games for a living (GFAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00409875 | $0.00354645 | $0.0041197 | $0.00380914 | $229,644 | $15,845,234 |
| Jul-14 2025 | $0.00381068 | $0.00381068 | $0.00401289 | $0.0040087 | $185,309 | $14,588,695 |
| Jul-13 2025 | $0.00401612 | $0.00401612 | $0.00430902 | $0.00406367 | $284,522 | $15,375,179 |
| Jul-12 2025 | $0.00408398 | $0.00399257 | $0.0044967 | $0.0044967 | $147,854 | $15,473,322 |
| Jul-11 2025 | $0.00449808 | $0.0038375 | $0.00449808 | $0.0038375 | $184,025 | $17,042,227 |
| Jul-10 2025 | $0.00382857 | $0.00382857 | $0.00398579 | $0.00396936 | $152,973 | $14,505,617 |
| Jul-09 2025 | $0.00411599 | $0.00396421 | $0.00471386 | $0.00471386 | $199,219 | $15,594,603 |
| Jul-08 2025 | $0.00470919 | $0.00467153 | $0.00479087 | $0.00469576 | $111,383 | $17,842,088 |
| Jul-07 2025 | $0.00456156 | $0.00455783 | $0.00480041 | $0.00480041 | $126,540 | $17,282,752 |
| Jul-06 2025 | $0.00463246 | $0.00451317 | $0.00496444 | $0.00451317 | $209,445 | $17,551,390 |
| Jul-05 2025 | $0.00449176 | $0.00409642 | $0.00453143 | $0.00409642 | $230,291 | $17,018,317 |
| Jul-04 2025 | $0.00384811 | $0.00361329 | $0.00386428 | $0.00373455 | $127,925 | $14,579,664 |
| Jul-03 2025 | $0.00370784 | $0.00344492 | $0.00373076 | $0.00344492 | $119,298 | $14,048,199 |
| Jul-02 2025 | $0.00345445 | $0.00334553 | $0.00347911 | $0.00334553 | $108,649 | $13,088,149 |
| Jul-01 2025 | $0.00334741 | $0.00326379 | $0.00336746 | $0.0033605 | $114,516 | $12,682,618 |