시가총액 $2.43T
6.03%
볼륨 24시간 $165.19B
21.59%
BTC % 52.52%
0.66%
ETH % 13.79%
0.43%
코인
28.570
+13
거래소
885
마지막 업데이트
1 분 전에
Games for a living (GFAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.011365 | $0.0112 | $0.011935 | $0.01188 | $3,342,897 | $29,864,753 |
| Aug-21 2024 | $0.011928 | $0.011169 | $0.01208 | $0.011192 | $3,849,462 | $31,344,529 |
| Aug-20 2024 | $0.011195 | $0.010969 | $0.011296 | $0.011248 | $3,650,896 | $29,418,611 |
| Aug-19 2024 | $0.011214 | $0.011194 | $0.01143 | $0.01143 | $3,623,242 | $28,392,588 |
| Aug-18 2024 | $0.011413 | $0.01101 | $0.011416 | $0.01101 | $3,337,937 | $28,896,245 |
| Aug-17 2024 | $0.011032 | $0.010884 | $0.011241 | $0.011241 | $3,414,620 | $27,932,431 |
| Aug-16 2024 | $0.011274 | $0.011089 | $0.011333 | $0.011097 | $3,580,523 | $28,545,653 |
| Aug-15 2024 | $0.011093 | $0.011055 | $0.011206 | $0.011109 | $3,283,848 | $28,088,163 |
| Aug-14 2024 | $0.011084 | $0.011037 | $0.011198 | $0.011053 | $3,113,660 | $28,064,846 |
| Aug-13 2024 | $0.011068 | $0.010891 | $0.011261 | $0.010956 | $3,715,152 | $28,022,550 |
| Aug-12 2024 | $0.010996 | $0.010996 | $0.011628 | $0.011602 | $3,170,036 | $27,840,167 |
| Aug-11 2024 | $0.011639 | $0.011474 | $0.011967 | $0.011474 | $3,596,016 | $29,470,220 |
| Aug-10 2024 | $0.01148 | $0.01148 | $0.011791 | $0.011738 | $3,571,257 | $29,065,644 |
| Aug-09 2024 | $0.01179 | $0.011789 | $0.012047 | $0.011938 | $3,433,220 | $29,852,784 |
| Aug-08 2024 | $0.01199 | $0.011563 | $0.012019 | $0.011686 | $3,482,651 | $30,357,665 |