시가총액 $2.11T
0.94%
볼륨 24시간 $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
코인
28.397
+9
거래소
885
마지막 업데이트
50 초 전에
GamerFI (GAMERFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00025296 | $0.00025296 | $0.00025296 | $0.00025296 | - | - |
| Aug-05 2024 | $0.00025296 | $0.00025296 | $0.00032806 | $0.00032806 | $0 | - |
| Aug-04 2024 | $0.00032806 | $0.00032806 | $0.00032806 | $0.00032806 | - | - |
| Aug-03 2024 | $0.00032806 | $0.00032806 | $0.00032806 | $0.00032806 | - | - |
| Aug-02 2024 | $0.00032806 | $0.00032806 | $0.00032806 | $0.00032806 | - | - |
| Aug-01 2024 | $0.00032806 | $0.00032708 | $0.00032806 | $0.00032708 | - | - |
| Jul-31 2024 | $0.00032708 | $0.00032708 | $0.00032708 | $0.00032708 | - | - |
| Jul-30 2024 | $0.00032708 | $0.00032708 | $0.00033279 | $0.00033279 | $1 | - |
| Jul-29 2024 | $0.00033279 | $0.00033279 | $0.00033279 | $0.00033279 | - | - |
| Jul-28 2024 | $0.00033279 | $0.00032973 | $0.00033279 | $0.00032973 | $11 | - |
| Jul-27 2024 | $0.00032973 | $0.00032973 | $0.00032973 | $0.00032973 | - | - |
| Jul-26 2024 | $0.00032973 | $0.00032879 | $0.00032973 | $0.00032879 | $246 | - |
| Jul-25 2024 | $0.0003297 | $0.0003297 | $0.0003545 | $0.0003545 | $10 | - |
| Jul-24 2024 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
| Jul-23 2024 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |