시가총액 $2.65T
2.27%
볼륨 24시간 $101.48B
-45.14%
BTC % 51.91%
0%
ETH % 15.23%
0.91%
코인
28.272
+1
거래소
885
마지막 업데이트
1 분 전에
GamerFI (GAMERFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00033279 | $0.00032973 | $0.00033279 | $0.00032973 | $11 | - |
| Jul-27 2024 | $0.00032973 | $0.00032973 | $0.00032973 | $0.00032973 | - | - |
| Jul-26 2024 | $0.00032973 | $0.00032879 | $0.00032973 | $0.00032879 | $246 | - |
| Jul-25 2024 | $0.0003297 | $0.0003297 | $0.0003545 | $0.0003545 | $10 | - |
| Jul-24 2024 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
| Jul-23 2024 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
| Jul-22 2024 | $0.0003545 | $0.00034749 | $0.0003545 | $0.00034749 | $24 | - |
| Jul-21 2024 | $0.00034749 | $0.00034587 | $0.00034749 | $0.00034587 | $104 | - |
| Jul-20 2024 | $0.00032909 | $0.00032909 | $0.00032909 | $0.00032909 | - | - |
| Jul-19 2024 | $0.00032909 | $0.00032909 | $0.00032909 | $0.00032909 | - | - |
| Jul-18 2024 | $0.00032909 | $0.00032909 | $0.00032909 | $0.00032909 | - | - |
| Jul-17 2024 | $0.00032909 | $0.00031082 | $0.00032909 | $0.00031082 | $60 | - |
| Jul-16 2024 | $0.00031082 | $0.00031082 | $0.00031082 | $0.00031082 | - | - |
| Jul-15 2024 | $0.00031082 | $0.00031082 | $0.00031082 | $0.00031082 | - | - |
| Jul-14 2024 | $0.00031082 | $0.00030914 | $0.00031082 | $0.00030914 | $115 | - |