시가총액 $3.30T
-0.94%
볼륨 24시간 $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
코인
32.218
+7
거래소
885
마지막 업데이트
7 초 전에
Gamer Arena (GAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00142879 | $0.00142675 | $0.00142879 | $0.00142681 | $37 | - |
| Jun-21 2025 | $0.00142679 | $0.00142679 | $0.00142908 | $0.00142908 | - | - |
| Jun-20 2025 | $0.00142908 | $0.00142779 | $0.00142908 | $0.00142779 | - | - |
| Jun-19 2025 | $0.0014297 | $0.0014286 | $0.00149067 | $0.00149033 | $6,011 | - |
| Jun-18 2025 | $0.00149029 | $0.00136227 | $0.0016824 | $0.0016824 | $4,240 | - |
| Jun-17 2025 | $0.0016824 | $0.00153167 | $0.00171672 | $0.00167771 | $2,329 | - |
| Jun-16 2025 | $0.00167714 | $0.00163912 | $0.00185034 | $0.00184994 | $4,200 | - |
| Jun-15 2025 | $0.00186854 | $0.00174813 | $0.00186854 | $0.00174813 | $2,859 | - |
| Jun-14 2025 | $0.00174825 | $0.00166482 | $0.00178752 | $0.00166498 | $966 | - |
| Jun-13 2025 | $0.00166493 | $0.0016648 | $0.00188202 | $0.00185569 | $3,929 | - |
| Jun-12 2025 | $0.00185591 | $0.00185591 | $0.00197866 | $0.00197866 | $5,461 | - |
| Jun-11 2025 | $0.00197861 | $0.0018211 | $0.00197861 | $0.0019738 | $3,128 | - |
| Jun-10 2025 | $0.00197375 | $0.00185969 | $0.00197375 | $0.00192058 | $1,774 | - |
| Jun-09 2025 | $0.00192166 | $0.00185745 | $0.0020763 | $0.00207549 | $3,021 | - |
| Jun-08 2025 | $0.0020758 | $0.00205505 | $0.00214961 | $0.002146 | $69,258 | - |