시가총액 $3.15T
0.92%
볼륨 24시간 $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
코인
31.719
+20
거래소
885
마지막 업데이트
45 초 전에
Gamer Arena (GAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00316931 | $0.0030312 | $0.00330533 | $0.00329065 | $181,089 | - |
| Apr-27 2025 | $0.00331436 | $0.00331436 | $0.00361024 | $0.00360818 | $184,423 | - |
| Apr-26 2025 | $0.00360885 | $0.00360376 | $0.00396427 | $0.00396427 | $206,209 | - |
| Apr-25 2025 | $0.00396395 | $0.00389118 | $0.00397922 | $0.00396349 | $235,510 | - |
| Apr-24 2025 | $0.00396326 | $0.00395913 | $0.00396394 | $0.00396368 | $240,207 | - |
| Apr-23 2025 | $0.00396352 | $0.00394424 | $0.0039646 | $0.00395174 | $204,399 | - |
| Apr-22 2025 | $0.00394917 | $0.00382251 | $0.00395292 | $0.00384192 | $195,738 | - |
| Apr-21 2025 | $0.00382713 | $0.00380369 | $0.00394875 | $0.0039396 | $210,386 | - |
| Apr-20 2025 | $0.00394199 | $0.0033982 | $0.00394299 | $0.00365926 | $219,443 | - |
| Apr-19 2025 | $0.0033902 | $0.0033902 | $0.00416965 | $0.00415839 | $167,640 | - |
| Apr-18 2025 | $0.004159 | $0.00411465 | $0.004159 | $0.00411519 | $236,436 | - |
| Apr-17 2025 | $0.00411598 | $0.0040542 | $0.00411608 | $0.0040542 | $236,917 | - |
| Apr-16 2025 | $0.00405552 | $0.00354734 | $0.00411171 | $0.00354734 | $136,729 | - |
| Apr-15 2025 | $0.00495989 | $0.00495989 | $0.00503798 | $0.00503798 | $48,966 | - |
| Apr-14 2025 | $0.00503918 | $0.00503918 | $0.00549781 | $0.00542739 | $115,487 | - |