시가총액 $3.35T
0.18%
볼륨 24시간 $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
코인
33.681
+3
거래소
885
마지막 업데이트
18 초 전에
Gamepass Network (GPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
| Aug-03 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
| Aug-02 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
| Aug-01 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
| Jul-31 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
| Jul-30 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
| Jul-29 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
| Jul-28 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
| Jul-27 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
| Jul-26 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
| Jul-25 2025 | $0.0000012502 | $0.00000125 | $0.0000012511 | $0.0000012507 | - | - |
| Jul-24 2025 | $0.0000012505 | $0.0000012505 | $0.0000045414 | $0.0000045414 | $1 | - |
| Jul-23 2025 | $0.0000045414 | $0.0000045414 | $0.0000045414 | $0.0000045414 | - | - |
| Jul-22 2025 | $0.0000045414 | $0.0000045414 | $0.0000045414 | $0.0000045414 | - | - |
| Jul-21 2025 | $0.0000045414 | $0.0000045414 | $0.0000045414 | $0.0000045414 | - | - |