시가총액 $2.23T
-5.95%
볼륨 24시간 $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
코인
28.604
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00011927 | $0.00008873 | $0.00011927 | $0.00011117 | $1 | - |
Aug-25 2024 | $0.00011117 | $0.00011116 | $0.00012005 | $0.00011117 | $146 | - |
Aug-24 2024 | $0.00011117 | $0.00011116 | $0.000112 | $0.00011123 | $73 | - |
Aug-23 2024 | $0.00011574 | $0.00011111 | $0.00011999 | $0.0001136 | $66 | - |
Aug-22 2024 | $0.00011361 | $0.0001113 | $0.00013004 | $0.00012002 | $963 | - |
Aug-21 2024 | $0.00012002 | $0.00011 | $0.00012003 | $0.00011001 | $27 | - |
Aug-20 2024 | $0.00010999 | $0.00008004 | $0.00011001 | $0.00009008 | $70 | - |
Aug-19 2024 | $0.00009004 | $0.00008935 | $0.00010013 | $0.00008937 | $39 | - |
Aug-18 2024 | $0.00008937 | $0.00008936 | $0.0001124 | $0.00011239 | - | - |
Aug-17 2024 | $0.00011238 | $0.00008318 | $0.00011249 | $0.00010003 | $13 | - |
Aug-16 2024 | $0.00010004 | $0.00010001 | $0.00010009 | $0.00010009 | $12 | - |
Aug-15 2024 | $0.00010009 | $0.00008443 | $0.00011909 | $0.00008443 | $39 | - |
Aug-14 2024 | $0.00008443 | $0.00008441 | $0.00010256 | $0.00010253 | - | - |
Aug-13 2024 | $0.00010253 | $0.00009318 | $0.00010257 | $0.00009318 | $1 | - |
Aug-12 2024 | $0.00009318 | $0.00009315 | $0.00009324 | $0.00009316 | - | - |