시가총액 $2.37T
3.65%
볼륨 24시간 $139.43B
0.59%
BTC % 52.38%
0.21%
ETH % 13.8%
0.87%
코인
28.570
+16
거래소
885
마지막 업데이트
1 분 전에
Gamepass Network (GPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00011361 | $0.0001113 | $0.00013004 | $0.00012002 | $963 | - |
| Aug-21 2024 | $0.00012002 | $0.00011 | $0.00012003 | $0.00011001 | $27 | - |
| Aug-20 2024 | $0.00010999 | $0.00008004 | $0.00011001 | $0.00009008 | $70 | - |
| Aug-19 2024 | $0.00009004 | $0.00008935 | $0.00010013 | $0.00008937 | $39 | - |
| Aug-18 2024 | $0.00008937 | $0.00008936 | $0.0001124 | $0.00011239 | - | - |
| Aug-17 2024 | $0.00011238 | $0.00008318 | $0.00011249 | $0.00010003 | $13 | - |
| Aug-16 2024 | $0.00010004 | $0.00010001 | $0.00010009 | $0.00010009 | $12 | - |
| Aug-15 2024 | $0.00010009 | $0.00008443 | $0.00011909 | $0.00008443 | $39 | - |
| Aug-14 2024 | $0.00008443 | $0.00008441 | $0.00010256 | $0.00010253 | - | - |
| Aug-13 2024 | $0.00010253 | $0.00009318 | $0.00010257 | $0.00009318 | $1 | - |
| Aug-12 2024 | $0.00009318 | $0.00009315 | $0.00009324 | $0.00009316 | - | - |
| Aug-11 2024 | $0.00009318 | $0.00009317 | $0.00009326 | $0.00009318 | - | - |
| Aug-10 2024 | $0.00009318 | $0.00009318 | $0.00012007 | $0.00012006 | - | - |
| Aug-09 2024 | $0.0001201 | $0.00009316 | $0.0001201 | $0.00009319 | $6 | - |
| Aug-08 2024 | $0.00009319 | $0.00006634 | $0.00011914 | $0.00011913 | - | - |