시가총액 $2.57T
-1.52%
볼륨 24시간 $121.85B
-44.09%
BTC % 53.94%
-0.33%
ETH % 9.88%
-0.6%
코인
34.360
+1
거래소
885
마지막 업데이트
2 의사록 전에
GameGuru (GGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00009237 | $0.00009237 | $0.00009237 | $0.00009237 | - | - |
| Mar-20 2026 | $0.00009237 | $0.00009237 | $0.00009259 | $0.00009259 | - | - |
| Mar-19 2026 | $0.00009283 | $0.00009191 | $0.00009398 | $0.00009343 | $2,536 | - |
| Mar-18 2026 | $0.00009343 | $0.00009333 | $0.00009649 | $0.00009576 | - | - |
| Mar-17 2026 | $0.00009576 | $0.00009576 | $0.00009756 | $0.00009732 | - | - |
| Mar-16 2026 | $0.00009732 | $0.00009641 | $0.00009777 | $0.00009731 | - | - |
| Mar-15 2026 | $0.00009731 | $0.00009488 | $0.00009731 | $0.00009488 | $26 | - |
| Mar-14 2026 | $0.00009467 | $0.00009445 | $0.00011101 | $0.00009595 | $2,935 | - |
| Mar-13 2026 | $0.00009595 | $0.00008682 | $0.00009801 | $0.00009528 | $1,338 | - |
| Mar-12 2026 | $0.00009502 | $0.00009448 | $0.00009553 | $0.00009538 | - | - |
| Mar-11 2026 | $0.00009538 | $0.00009374 | $0.00009538 | $0.00009418 | - | - |
| Mar-10 2026 | $0.00009418 | $0.00009361 | $0.00009469 | $0.00009361 | - | - |
| Mar-09 2026 | $0.00009361 | $0.00009029 | $0.00009361 | $0.00009029 | - | - |
| Mar-08 2026 | $0.00009029 | $0.00009029 | $0.00009152 | $0.00009152 | - | - |
| Mar-07 2026 | $0.00009152 | $0.00009152 | $0.00009212 | $0.00009212 | - | - |