시가총액 $3.37T
-3.07%
볼륨 24시간 $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
코인
34.058
+1
거래소
885
마지막 업데이트
3 의사록 전에
GameGuru (GGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00013563 | $0.00013414 | $0.00013563 | $0.00013414 | - | - |
| Jan-16 2026 | $0.00013414 | $0.0001332 | $0.00013414 | $0.0001332 | $1 | - |
| Jan-15 2026 | $0.0001332 | $0.0001332 | $0.00013537 | $0.00013537 | - | - |
| Jan-14 2026 | $0.00013537 | $0.00013389 | $0.00015141 | $0.00013501 | $2,891 | - |
| Jan-13 2026 | $0.00013501 | $0.00012978 | $0.00013501 | $0.00012978 | - | - |
| Jan-12 2026 | $0.00012978 | $0.00012978 | $0.00013001 | $0.00013001 | - | - |
| Jan-11 2026 | $0.00013001 | $0.00013001 | $0.00013094 | $0.00013094 | - | - |
| Jan-10 2026 | $0.00013094 | $0.00012894 | $0.00013094 | $0.00012894 | - | - |
| Jan-09 2026 | $0.00012894 | $0.00012839 | $0.00012894 | $0.00012839 | - | - |
| Jan-08 2026 | $0.00012839 | $0.00012729 | $0.00012925 | $0.00012925 | $25 | - |
| Jan-07 2026 | $0.00012925 | $0.00012925 | $0.00013139 | $0.00013139 | - | - |
| Jan-06 2026 | $0.00013139 | $0.00012965 | $0.00013197 | $0.00013084 | $40 | - |
| Jan-05 2026 | $0.00013084 | $0.00011565 | $0.00015207 | $0.00012919 | - | - |
| Jan-04 2026 | $0.00012919 | $0.0001139 | $0.00012919 | $0.00012621 | - | - |
| Jan-03 2026 | $0.00012621 | $0.00012621 | $0.00012707 | $0.00012707 | - | - |