시가총액 $3.13T
0.7%
볼륨 24시간 $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
코인
31.698
+7
거래소
885
마지막 업데이트
26 초 전에
GameGuru (GGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00009021 | $0.00009002 | $0.00009085 | $0.00009002 | - | - |
| Apr-24 2025 | $0.00008953 | $0.00008953 | $0.00009064 | $0.00009064 | - | - |
| Apr-23 2025 | $0.00009064 | $0.00008997 | $0.00009226 | $0.00009226 | - | - |
| Apr-22 2025 | $0.00009141 | $0.00008961 | $0.00009141 | $0.00008961 | $10 | - |
| Apr-21 2025 | $0.00008961 | $0.00008861 | $0.00009069 | $0.00008861 | - | - |
| Apr-20 2025 | $0.00008861 | $0.00008861 | $0.000089 | $0.00008886 | - | - |
| Apr-19 2025 | $0.00008886 | $0.00008863 | $0.00008907 | $0.00008907 | - | - |
| Apr-18 2025 | $0.00008907 | $0.00008839 | $0.00008907 | $0.00008865 | - | - |
| Apr-17 2025 | $0.00008865 | $0.00007911 | $0.00008865 | $0.00008761 | - | - |
| Apr-16 2025 | $0.00008761 | $0.0000869 | $0.00009995 | $0.0000869 | $984 | - |
| Apr-15 2025 | $0.00008729 | $0.00008729 | $0.00008782 | $0.00008782 | $5 | - |
| Apr-14 2025 | $0.00008796 | $0.0000875 | $0.0000885 | $0.0000875 | - | - |
| Apr-13 2025 | $0.0000875 | $0.0000875 | $0.00008934 | $0.00008934 | - | - |
| Apr-12 2025 | $0.00008934 | $0.00008815 | $0.00008934 | $0.00008815 | - | - |
| Apr-11 2025 | $0.00008815 | $0.00008661 | $0.00008815 | $0.00008661 | - | - |