시가총액 $4.23T
0.95%
볼륨 24시간 $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
코인
33.100
+14
거래소
885
마지막 업데이트
3 의사록 전에
GameGuru (GGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012487 | $0.00011099 | $0.00012516 | $0.00012497 | - | - |
| Sep-08 2025 | $0.0001248 | $0.0001248 | $0.000125 | $0.000125 | - | - |
| Sep-07 2025 | $0.00012426 | $0.00012288 | $0.00012435 | $0.00012288 | - | - |
| Sep-06 2025 | $0.00012288 | $0.00012181 | $0.00012288 | $0.00012181 | - | - |
| Sep-05 2025 | $0.00012181 | $0.00011847 | $0.00014499 | $0.00011847 | - | - |
| Sep-04 2025 | $0.00011847 | $0.00011847 | $0.00012193 | $0.00012193 | $8 | - |
| Sep-03 2025 | $0.00012193 | $0.00012193 | $0.0001245 | $0.0001245 | - | - |
| Sep-02 2025 | $0.0001245 | $0.00011878 | $0.0001245 | $0.00012038 | - | - |
| Sep-01 2025 | $0.00012038 | $0.00012038 | $0.00012293 | $0.00012251 | - | - |
| Aug-31 2025 | $0.00012251 | $0.00012248 | $0.00012251 | $0.00012248 | - | - |
| Aug-30 2025 | $0.00012248 | $0.0001218 | $0.0001439 | $0.0001439 | - | - |
| Aug-29 2025 | $0.0001439 | $0.00012146 | $0.0001439 | $0.00012368 | - | - |
| Aug-28 2025 | $0.00012374 | $0.0001211 | $0.00012374 | $0.0001222 | - | - |
| Aug-27 2025 | $0.0001222 | $0.00012172 | $0.00012273 | $0.00012237 | - | - |
| Aug-26 2025 | $0.00011961 | $0.00011898 | $0.00012185 | $0.00011983 | - | - |