시가총액 $2.27T
0.3%
볼륨 24시간 $116.17B
-62.07%
BTC % 52.8%
0.07%
ETH % 13.89%
-0.79%
코인
28.429
+6
거래소
885
마지막 업데이트
10 초 전에
GameGuru (GGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00011092 | $0.00011082 | $0.00011309 | $0.00011309 | $14 | - |
| Aug-08 2024 | $0.00011309 | $0.00010449 | $0.00011309 | $0.00010473 | $65 | - |
| Aug-07 2024 | $0.00010473 | $0.0001044 | $0.00010911 | $0.00010687 | $54 | - |
| Aug-06 2024 | $0.00010814 | $0.00010486 | $0.00010815 | $0.00010486 | $92 | - |
| Aug-05 2024 | $0.00010365 | $0.00009064 | $0.00010881 | $0.00010881 | $403 | - |
| Aug-04 2024 | $0.00011049 | $0.00010805 | $0.0001138 | $0.00011322 | $238 | - |
| Aug-03 2024 | $0.00011322 | $0.00011322 | $0.00011688 | $0.00011688 | $54 | - |
| Aug-02 2024 | $0.00011688 | $0.00011688 | $0.00012247 | $0.00012234 | $42 | - |
| Aug-01 2024 | $0.0001225 | $0.00011916 | $0.0001225 | $0.00012091 | $48 | - |
| Jul-31 2024 | $0.00012091 | $0.00012091 | $0.00012509 | $0.00012383 | $41 | - |
| Jul-30 2024 | $0.0001229 | $0.00012113 | $0.0001229 | $0.0001214 | $14 | - |
| Jul-29 2024 | $0.00012207 | $0.00012202 | $0.00012556 | $0.00012395 | $31 | - |
| Jul-28 2024 | $0.00012324 | $0.00012239 | $0.00012324 | $0.00012239 | $5 | - |
| Jul-27 2024 | $0.00012239 | $0.00012239 | $0.00012438 | $0.00012267 | $18 | - |
| Jul-26 2024 | $0.00012267 | $0.0001209 | $0.00012267 | $0.0001209 | $12 | - |