시가총액 $2.28T
1.37%
볼륨 24시간 $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
코인
28.554
+24
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00012457 | $0.00012222 | $0.00012457 | $0.00012222 | $23 | - |
Aug-19 2024 | $0.00012188 | $0.00011779 | $0.00012188 | $0.00011779 | $26 | - |
Aug-18 2024 | $0.00011845 | $0.0001184 | $0.00011963 | $0.00011963 | $2 | - |
Aug-17 2024 | $0.00011963 | $0.0001152 | $0.00011963 | $0.0001152 | $32 | - |
Aug-16 2024 | $0.0001152 | $0.00011385 | $0.00011539 | $0.00011385 | $7 | - |
Aug-15 2024 | $0.00011385 | $0.00011385 | $0.00011705 | $0.00011504 | $28 | - |
Aug-14 2024 | $0.00011504 | $0.00011488 | $0.00011688 | $0.00011553 | $15 | - |
Aug-13 2024 | $0.00011548 | $0.00011459 | $0.00011548 | $0.00011459 | $16 | - |
Aug-12 2024 | $0.00011397 | $0.00011018 | $0.00011511 | $0.0001102 | $26 | - |
Aug-11 2024 | $0.0001102 | $0.0001102 | $0.00011583 | $0.00011153 | $83 | - |
Aug-10 2024 | $0.00011153 | $0.00011105 | $0.00011381 | $0.00011105 | $21 | - |
Aug-09 2024 | $0.00011092 | $0.00011082 | $0.00011309 | $0.00011309 | $14 | - |
Aug-08 2024 | $0.00011309 | $0.00010449 | $0.00011309 | $0.00010473 | $65 | - |
Aug-07 2024 | $0.00010473 | $0.0001044 | $0.00010911 | $0.00010687 | $54 | - |
Aug-06 2024 | $0.00010814 | $0.00010486 | $0.00010815 | $0.00010486 | $92 | - |