시가총액 $2.22T
1.25%
볼륨 24시간 $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
코인
28.488
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0001152 | $0.00011385 | $0.00011539 | $0.00011385 | $7 | - |
Aug-15 2024 | $0.00011385 | $0.00011385 | $0.00011705 | $0.00011504 | $28 | - |
Aug-14 2024 | $0.00011504 | $0.00011488 | $0.00011688 | $0.00011553 | $15 | - |
Aug-13 2024 | $0.00011548 | $0.00011459 | $0.00011548 | $0.00011459 | $16 | - |
Aug-12 2024 | $0.00011397 | $0.00011018 | $0.00011511 | $0.0001102 | $26 | - |
Aug-11 2024 | $0.0001102 | $0.0001102 | $0.00011583 | $0.00011153 | $83 | - |
Aug-10 2024 | $0.00011153 | $0.00011105 | $0.00011381 | $0.00011105 | $21 | - |
Aug-09 2024 | $0.00011092 | $0.00011082 | $0.00011309 | $0.00011309 | $14 | - |
Aug-08 2024 | $0.00011309 | $0.00010449 | $0.00011309 | $0.00010473 | $65 | - |
Aug-07 2024 | $0.00010473 | $0.0001044 | $0.00010911 | $0.00010687 | $54 | - |
Aug-06 2024 | $0.00010814 | $0.00010486 | $0.00010815 | $0.00010486 | $92 | - |
Aug-05 2024 | $0.00010365 | $0.00009064 | $0.00010881 | $0.00010881 | $403 | - |
Aug-04 2024 | $0.00011049 | $0.00010805 | $0.0001138 | $0.00011322 | $238 | - |
Aug-03 2024 | $0.00011322 | $0.00011322 | $0.00011688 | $0.00011688 | $54 | - |
Aug-02 2024 | $0.00011688 | $0.00011688 | $0.00012247 | $0.00012234 | $42 | - |