시가총액 $2.23T
-4.13%
볼륨 24시간 $184.10B
26.49%
BTC % 52.5%
-0.57%
ETH % 13.67%
2.12%
코인
28.622
+19
거래소
885
마지막 업데이트
3 의사록 전에
GameGuru (GGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0001166 | $0.0001166 | $0.00012195 | $0.00011966 | $233 | - |
| Aug-26 2024 | $0.00011966 | $0.00011949 | $0.00012449 | $0.00012449 | $28 | - |
| Aug-25 2024 | $0.00012449 | $0.00012361 | $0.00012481 | $0.00012481 | $15 | - |
| Aug-24 2024 | $0.00012481 | $0.00012481 | $0.00012905 | $0.00012905 | $245 | - |
| Aug-23 2024 | $0.00012905 | $0.00012708 | $0.00012905 | $0.00012708 | $13 | - |
| Aug-22 2024 | $0.00012708 | $0.00012337 | $0.00012755 | $0.00012496 | $30 | - |
| Aug-21 2024 | $0.00012496 | $0.00012058 | $0.00012496 | $0.00012457 | $45 | - |
| Aug-20 2024 | $0.00012457 | $0.00012222 | $0.00012457 | $0.00012222 | $23 | - |
| Aug-19 2024 | $0.00012188 | $0.00011779 | $0.00012188 | $0.00011779 | $26 | - |
| Aug-18 2024 | $0.00011845 | $0.0001184 | $0.00011963 | $0.00011963 | $2 | - |
| Aug-17 2024 | $0.00011963 | $0.0001152 | $0.00011963 | $0.0001152 | $32 | - |
| Aug-16 2024 | $0.0001152 | $0.00011385 | $0.00011539 | $0.00011385 | $7 | - |
| Aug-15 2024 | $0.00011385 | $0.00011385 | $0.00011705 | $0.00011504 | $28 | - |
| Aug-14 2024 | $0.00011504 | $0.00011488 | $0.00011688 | $0.00011553 | $15 | - |
| Aug-13 2024 | $0.00011548 | $0.00011459 | $0.00011548 | $0.00011459 | $16 | - |