시가총액 $2.42T
-2.14%
볼륨 24시간 $111.61B
-6.85%
BTC % 49.67%
-0.94%
ETH % 16.68%
-0.3%
코인
27.919
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.000000003085052718704 | $0.0000000029729030404452 | $0.0000000030887544760389 | $0.0000000030633550800431 | $124 | - |
| Jul-01 2024 | $0.0000000030633550800431 | $0.0000000030294324073049 | $0.0000000030633550800431 | $0.0000000030294324073049 | $0 | - |
| Jun-30 2024 | $0.0000000030294324073049 | $0.0000000030033819044283 | $0.000000003049619265742 | $0.0000000030033819044283 | $23 | - |
| Jun-29 2024 | $0.0000000030033819044283 | $0.0000000029322276082964 | $0.0000000030182041718515 | $0.0000000029322276082964 | $28 | - |
| Jun-28 2024 | $0.0000000029044015690133 | $0.0000000029044015690133 | $0.0000000030561986643631 | $0.0000000030561986643631 | $158 | - |
| Jun-27 2024 | $0.0000000030556931601108 | $0.0000000028586771826333 | $0.0000000030556931601108 | $0.0000000028848203758652 | $217 | - |
| Jun-26 2024 | $0.0000000028846097189526 | $0.0000000028846097189526 | $0.000000003051842275724999 | $0.0000000030430246131031 | $359 | - |
| Jun-25 2024 | $0.0000000030609097944561 | $0.000000002875484168256 | $0.0000000031080372910101 | $0.0000000031074619430758 | $94 | - |
| Jun-24 2024 | $0.0000000031074956732564 | $0.0000000031072363396908 | $0.0000000032767174383916 | $0.0000000032749346355125 | $294 | - |
| Jun-23 2024 | $0.0000000032750466161841 | $0.0000000030869061228985 | $0.0000000032779407996957 | $0.0000000030870155869861 | $198 | - |
| Jun-22 2024 | $0.0000000030870840285588 | $0.0000000030839162208409 | $0.0000000032556329465537 | $0.0000000032556329465537 | $525 | - |
| Jun-21 2024 | $0.0000000032553493568469 | $0.0000000032059525027632 | $0.000000003271314752482 | $0.0000000032063846498715 | $241 | - |
| Jun-20 2024 | $0.000000003206256721726 | $0.0000000032061111962105 | $0.0000000032957539577196 | $0.0000000032957539577196 | $370 | - |
| Jun-19 2024 | $0.0000000032956759221914 | $0.0000000032843258966525 | $0.0000000039776076652891 | $0.0000000039776076652891 | $426 | - |
| Jun-18 2024 | $0.0000000039773467646227 | $0.0000000038533184570523 | $0.0000000039773467646227 | $0.0000000039569089602927 | $1,041 | - |