시가총액 $2.43T
4.29%
볼륨 24시간 $135.78B
5.49%
BTC % 52.15%
0.03%
ETH % 13.78%
0%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
GameFork (GAMEFORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000024386562309599 | $0.0000000022817601930912 | $0.0000000024386562309599 | $0.0000000023144392600044 | $74 | - |
| Aug-22 2024 | $0.0000000023144392600044 | $0.000000002281086879356 | $0.0000000024222196754784 | $0.0000000024222196754784 | $351 | - |
| Aug-21 2024 | $0.0000000024222196754784 | $0.0000000023403232220383 | $0.0000000024222196754784 | $0.0000000023403232220383 | $178 | - |
| Aug-20 2024 | $0.0000000023870599387301 | $0.0000000023685099217435 | $0.0000000024076614017881 | $0.0000000023685099217435 | $2 | - |
| Aug-19 2024 | $0.0000000023685099217435 | $0.0000000023330054371192 | $0.0000000023685099217435 | $0.0000000023330054371192 | $6 | - |
| Aug-18 2024 | $0.0000000023330054371192 | $0.0000000023210797717238 | $0.0000000023330054371192 | $0.0000000023210797717238 | $5 | - |
| Aug-17 2024 | $0.0000000023210797717238 | $0.0000000021362113786832 | $0.0000000023210797717238 | $0.0000000021362113786832 | $376 | - |
| Aug-16 2024 | $0.0000000021362113786832 | $0.0000000021362113786832 | $0.0000000021362113786832 | $0.0000000021362113786832 | - | - |
| Aug-15 2024 | $0.0000000021362113786832 | $0.0000000021362113786832 | $0.0000000021861494110526 | $0.0000000021861494110526 | $110 | - |
| Aug-14 2024 | $0.0000000021861494110526 | $0.0000000021861494110526 | $0.000000002225574902947999 | $0.0000000021958730755271 | $4 | - |
| Aug-13 2024 | $0.0000000021958730755271 | $0.0000000021958730755271 | $0.0000000022922242472531 | $0.0000000022922242472531 | $75 | - |
| Aug-12 2024 | $0.0000000022922242472531 | $0.000000002156028262821799 | $0.0000000022922242472531 | $0.000000002186155754807099 | $124 | - |
| Aug-11 2024 | $0.000000002186155754807099 | $0.000000002186155754807099 | $0.0000000023496006594763 | $0.0000000023335171450646 | $29 | - |
| Aug-10 2024 | $0.0000000023335171450646 | $0.0000000023156756060826 | $0.0000000023760081568722 | $0.0000000023760081568722 | $8 | - |
| Aug-09 2024 | $0.0000000023760081568722 | $0.0000000022392451069092 | $0.0000000024259252659825 | $0.0000000022392451069092 | $9 | - |