시가총액 $2.39T
-0.68%
볼륨 24시간 $100.90B
-16.67%
BTC % 52.57%
0.07%
ETH % 13.75%
-0.21%
코인
28.581
+8
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000000024487731762206 | $0.0000000024440613614935 | $0.000000002487506882228 | $0.000000002487506882228 | $11 | - |
Aug-24 2024 | $0.000000002487506882228 | $0.0000000024386562309599 | $0.0000000025179824712358 | $0.0000000024386562309599 | $227 | - |
Aug-23 2024 | $0.0000000024386562309599 | $0.0000000022817601930912 | $0.0000000024386562309599 | $0.0000000023144392600044 | $74 | - |
Aug-22 2024 | $0.0000000023144392600044 | $0.000000002281086879356 | $0.0000000024222196754784 | $0.0000000024222196754784 | $351 | - |
Aug-21 2024 | $0.0000000024222196754784 | $0.0000000023403232220383 | $0.0000000024222196754784 | $0.0000000023403232220383 | $178 | - |
Aug-20 2024 | $0.0000000023870599387301 | $0.0000000023685099217435 | $0.0000000024076614017881 | $0.0000000023685099217435 | $2 | - |
Aug-19 2024 | $0.0000000023685099217435 | $0.0000000023330054371192 | $0.0000000023685099217435 | $0.0000000023330054371192 | $6 | - |
Aug-18 2024 | $0.0000000023330054371192 | $0.0000000023210797717238 | $0.0000000023330054371192 | $0.0000000023210797717238 | $5 | - |
Aug-17 2024 | $0.0000000023210797717238 | $0.0000000021362113786832 | $0.0000000023210797717238 | $0.0000000021362113786832 | $376 | - |
Aug-16 2024 | $0.0000000021362113786832 | $0.0000000021362113786832 | $0.0000000021362113786832 | $0.0000000021362113786832 | - | - |
Aug-15 2024 | $0.0000000021362113786832 | $0.0000000021362113786832 | $0.0000000021861494110526 | $0.0000000021861494110526 | $110 | - |
Aug-14 2024 | $0.0000000021861494110526 | $0.0000000021861494110526 | $0.000000002225574902947999 | $0.0000000021958730755271 | $4 | - |
Aug-13 2024 | $0.0000000021958730755271 | $0.0000000021958730755271 | $0.0000000022922242472531 | $0.0000000022922242472531 | $75 | - |
Aug-12 2024 | $0.0000000022922242472531 | $0.000000002156028262821799 | $0.0000000022922242472531 | $0.000000002186155754807099 | $124 | - |
Aug-11 2024 | $0.000000002186155754807099 | $0.000000002186155754807099 | $0.0000000023496006594763 | $0.0000000023335171450646 | $29 | - |