시가총액 $2.29T
-4.91%
볼륨 24시간 $168.82B
-11.14%
BTC % 51.88%
-0.15%
ETH % 15.26%
0.52%
코인
28.372
+13
거래소
885
마지막 업데이트
1 분 전에
GameFork (GAMEFORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000025549251104293 | $0.0000000025549251104293 | $0.0000000026675221052624 | $0.0000000026675221052624 | $8 | - |
| Aug-01 2024 | $0.0000000026675221052624 | $0.0000000026675221052624 | $0.0000000028134945117375 | $0.0000000028134945117375 | $3 | - |
| Jul-31 2024 | $0.0000000028134945117375 | $0.0000000027741507677644 | $0.0000000028134945117375 | $0.0000000027741507677644 | $1 | - |
| Jul-30 2024 | $0.0000000027741507677644 | $0.0000000027741507677644 | $0.0000000029134963058607 | $0.0000000029134963058607 | $13 | - |
| Jul-29 2024 | $0.0000000029134963058607 | $0.0000000029033558209405 | $0.000000003016958614905 | $0.0000000029033558209405 | $23 | - |
| Jul-28 2024 | $0.0000000029033558209405 | $0.0000000028688784904781 | $0.0000000029033558209405 | $0.0000000028795804709378 | $10 | - |
| Jul-27 2024 | $0.0000000029586130885501 | $0.0000000028731993241808 | $0.0000000029586130885501 | $0.0000000028731993241808 | $28 | - |
| Jul-26 2024 | $0.0000000028731993241808 | $0.0000000026443606490353 | $0.0000000028731993241808 | $0.0000000026443606490353 | $4 | - |
| Jul-25 2024 | $0.0000000026443606490353 | $0.0000000026303089017234 | $0.0000000027710608832223 | $0.0000000026937932670279 | $402 | - |
| Jul-24 2024 | $0.0000000026937932670279 | $0.0000000026937932670279 | $0.0000000027356161111146 | $0.0000000027305977093603 | $5 | - |
| Jul-23 2024 | $0.0000000027305977093603 | $0.0000000026975053515912 | $0.0000000027718609482661 | $0.0000000026987202371935 | $419 | - |
| Jul-22 2024 | $0.0000000026987202371935 | $0.0000000026976088484685 | $0.0000000027026008568718 | $0.0000000026979477117843 | $6 | - |
| Jul-21 2024 | $0.0000000026979477117843 | $0.0000000026925611929204 | $0.0000000026979477117843 | $0.000000002693163754713 | $6 | - |
| Jul-20 2024 | $0.000000002693163754713 | $0.000000002693163754713 | $0.0000000027617531216143 | $0.0000000027494724387872 | $2 | - |
| Jul-19 2024 | $0.0000000027494724387872 | $0.0000000026920370266096 | $0.000000002777837644852 | $0.0000000026920370266096 | $245 | - |