시가총액 $2.43T
-2.27%
볼륨 24시간 $129.78B
-15.12%
BTC % 55.48%
0.54%
ETH % 12.11%
0.82%
코인
29.381
+2
거래소
885
마지막 업데이트
2 의사록 전에
GameFork (GAMEFORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000021530334572895 | $0.0000000021373880821575 | $0.000000002163612711481899 | $0.000000002163612711481899 | $49 | - |
| Nov-01 2024 | $0.000000002163612711481899 | $0.000000002163612711481899 | $0.0000000022526271144381 | $0.0000000022526271144381 | $8 | - |
| Oct-31 2024 | $0.0000000022526271144381 | $0.0000000022526271144381 | $0.0000000022568431145774 | $0.0000000022568431145774 | $0 | - |
| Oct-30 2024 | $0.0000000022568431145774 | $0.0000000022568431145774 | $0.0000000023316149920437 | $0.0000000023316149920437 | $2 | - |
| Oct-29 2024 | $0.0000000023316149920437 | $0.0000000022906355695392 | $0.0000000023319918943254 | $0.0000000022906355695392 | $18 | - |
| Oct-28 2024 | $0.0000000022906355695392 | $0.000000002244238576693199 | $0.0000000022906355695392 | $0.000000002244238576693199 | $6 | - |
| Oct-27 2024 | $0.000000002244238576693199 | $0.000000002163222766611599 | $0.0000000022626183589823 | $0.000000002163222766611599 | $1,417 | - |
| Oct-26 2024 | $0.000000002163222766611599 | $0.000000002163222766611599 | $0.0000000021765196210271 | $0.0000000021765196210271 | $9 | - |
| Oct-25 2024 | $0.0000000021765196210271 | $0.0000000021765196210271 | $0.0000000023339054240717 | $0.0000000023339054240717 | $39 | - |
| Oct-24 2024 | $0.0000000023339054240717 | $0.0000000021744877483354 | $0.0000000023339054240717 | $0.0000000021744877483354 | $125 | - |
| Oct-23 2024 | $0.0000000021744877483354 | $0.0000000021744877483354 | $0.0000000021982639531884 | $0.0000000021982639531884 | $1 | - |
| Oct-22 2024 | $0.0000000021982639531884 | $0.000000002148885401282499 | $0.0000000021982639531884 | $0.0000000021650601476458 | $11 | - |
| Oct-21 2024 | $0.0000000021650601476458 | $0.0000000021650601476458 | $0.000000002192872817988699 | $0.000000002192872817988699 | $45 | - |
| Oct-20 2024 | $0.0000000021962952560815 | $0.0000000020295001081944 | $0.0000000021962952560815 | $0.0000000020295001081944 | $22 | - |
| Oct-19 2024 | $0.0000000020295001081944 | $0.0000000020295001081944 | $0.0000000020295001081944 | $0.0000000020295001081944 | - | - |