시가총액 $2.47T
1.39%
볼륨 24시간 $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
GameFork (GAMEFORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000002157643230071 | $0.0000000021093027497904 | $0.000000002157643230071 | $0.0000000021093027497904 | $31 | - |
| Sep-25 2024 | $0.0000000021093027497904 | $0.000000002074595470023399 | $0.0000000021093027497904 | $0.000000002074595470023399 | $1 | - |
| Sep-24 2024 | $0.000000002074595470023399 | $0.0000000020135317390645 | $0.000000002074595470023399 | $0.0000000020135317390645 | $10 | - |
| Sep-23 2024 | $0.0000000020135317390645 | $0.000000001942970668016 | $0.000000002058279198990499 | $0.000000001942970668016 | $260 | - |
| Sep-22 2024 | $0.000000001942970668016 | $0.0000000018793443187789 | $0.000000001942970668016 | $0.0000000018793443187789 | $303 | - |
| Sep-21 2024 | $0.0000000018793443187789 | $0.0000000018793443187789 | $0.0000000018793443187789 | $0.0000000018793443187789 | - | - |
| Sep-20 2024 | $0.0000000018793443187789 | $0.0000000018247814914474 | $0.0000000018793443187789 | $0.0000000018247814914474 | $7 | - |
| Sep-19 2024 | $0.0000000018247814914474 | $0.0000000016668289912906 | $0.0000000018247814914474 | $0.0000000016668289912906 | $3 | - |
| Sep-18 2024 | $0.0000000016668289912906 | $0.0000000016658610937961 | $0.0000000016785168581755 | $0.0000000016785168581755 | $11 | - |
| Sep-17 2024 | $0.0000000016785168581755 | $0.0000000016785168581755 | $0.000000001721193307437 | $0.000000001721193307437 | $2 | - |
| Sep-16 2024 | $0.000000001721193307437 | $0.000000001721193307437 | $0.000000001721193307437 | $0.000000001721193307437 | - | - |
| Sep-15 2024 | $0.000000001721193307437 | $0.000000001721193307437 | $0.0000000017449214080269 | $0.0000000017449214080269 | $6 | - |
| Sep-14 2024 | $0.0000000017449214080269 | $0.0000000017056878764686 | $0.0000000017449214080269 | $0.0000000017056878764686 | $26 | - |
| Sep-13 2024 | $0.0000000017056878764686 | $0.0000000017056878764686 | $0.0000000017056878764686 | $0.0000000017056878764686 | - | - |
| Sep-12 2024 | $0.0000000017056878764686 | $0.0000000017056878764686 | $0.0000000017056878764686 | $0.0000000017056878764686 | - | - |