시가총액 $2.58T
-7.8%
볼륨 24시간 $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
코인
34.198
+9
거래소
885
마지막 업데이트
3 의사록 전에
GameCredits (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00022929 | $0.00022929 | $0.00022929 | $0.00022929 | - | $44,442 |
| Feb-03 2026 | $0.00022929 | $0.00022929 | $0.00022929 | $0.00022929 | - | $44,442 |
| Feb-02 2026 | $0.00022929 | $0.00022929 | $0.00024569 | $0.00024569 | - | $44,442 |
| Feb-01 2026 | $0.00024569 | $0.00024569 | $0.00024569 | $0.00024569 | - | $47,621 |
| Jan-31 2026 | $0.00024118 | $0.00023367 | $0.00027713 | $0.00027713 | - | $46,746 |
| Jan-30 2026 | $0.00027713 | $0.00027713 | $0.00027713 | $0.00027713 | - | $53,715 |
| Jan-29 2026 | $0.00027713 | $0.00027713 | $0.00027713 | $0.00027713 | - | $53,715 |
| Jan-28 2026 | $0.00027713 | $0.00027713 | $0.00027713 | $0.00027713 | - | $53,715 |
| Jan-27 2026 | $0.00027713 | $0.00027292 | $0.00027713 | $0.00027414 | - | $53,715 |
| Jan-26 2026 | $0.00027414 | $0.00027414 | $0.00027414 | $0.00027414 | - | $53,136 |
| Jan-25 2026 | $0.00027414 | $0.00027414 | $0.00029475 | $0.00027871 | - | $53,136 |
| Jan-24 2026 | $0.00027871 | $0.00027871 | $0.00027964 | $0.00027964 | - | $54,021 |
| Jan-23 2026 | $0.00027964 | $0.00027964 | $0.00029545 | $0.00029545 | - | $54,202 |
| Jan-22 2026 | $0.00029545 | $0.00029545 | $0.0003012 | $0.0003012 | - | $57,266 |
| Jan-21 2026 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | $58,380 |