시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00072844 | $0.00070494 | $0.00072844 | $0.00070494 | - | $141,191 |
Aug-19 2025 | $0.00070494 | $0.00070494 | $0.00078858 | $0.00078858 | - | $136,635 |
Aug-18 2025 | $0.00078898 | $0.00077896 | $0.00082308 | $0.00082308 | - | $152,924 |
Aug-17 2025 | $0.00082308 | $0.00079368 | $0.00082308 | $0.00079368 | - | $159,533 |
Aug-16 2025 | $0.00079368 | $0.00078832 | $0.00079368 | $0.00078832 | - | $153,835 |
Aug-15 2025 | $0.00078832 | $0.00075478 | $0.00079314 | $0.0007694 | - | $152,796 |
Aug-14 2025 | $0.0007694 | $0.0007694 | $0.00080402 | $0.00080402 | - | $149,128 |
Aug-13 2025 | $0.00080402 | $0.00078767 | $0.00083954 | $0.00083954 | - | $155,839 |
Aug-12 2025 | $0.00083954 | $0.00078682 | $0.00083954 | $0.00079847 | - | $162,723 |
Aug-11 2025 | $0.00079847 | $0.00078356 | $0.00079847 | $0.00078356 | - | $154,763 |
Aug-10 2025 | $0.00078356 | $0.00077574 | $0.00078356 | $0.00077574 | - | $151,874 |
Aug-09 2025 | $0.00077574 | $0.00057098 | $0.00077574 | $0.00057098 | $79 | $150,357 |
Aug-08 2025 | $0.00057098 | $0.00053182 | $0.00057098 | $0.00053182 | - | $110,671 |
Aug-07 2025 | $0.00053182 | $0.00050807 | $0.00053182 | $0.00050807 | - | $103,080 |
Aug-06 2025 | $0.00050807 | $0.00049763 | $0.00050807 | $0.00049763 | - | $98,478 |