시가총액 $4.11T
1.91%
볼륨 24시간 $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
GameCredits (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00044386 | $0.00044386 | $0.00044386 | $0.00044386 | - | $86,032 |
| Oct-24 2025 | $0.00044386 | $0.00044364 | $0.00044386 | $0.00044364 | - | $86,032 |
| Oct-23 2025 | $0.0004614 | $0.0004614 | $0.00046209 | $0.00046209 | - | $89,432 |
| Oct-22 2025 | $0.00046209 | $0.00046209 | $0.00047902 | $0.00047902 | - | $89,566 |
| Oct-21 2025 | $0.00047902 | $0.00047902 | $0.00047902 | $0.00047902 | - | $92,846 |
| Oct-20 2025 | $0.00047866 | $0.00047866 | $0.00047866 | $0.00047866 | - | $92,777 |
| Oct-19 2025 | $0.00047866 | $0.00046463 | $0.00047899 | $0.00046463 | - | $92,777 |
| Oct-18 2025 | $0.00046463 | $0.00045227 | $0.00046463 | $0.00045227 | - | $90,057 |
| Oct-17 2025 | $0.00045227 | $0.00041302 | $0.00048375 | $0.00043901 | - | $87,662 |
| Oct-16 2025 | $0.00043901 | $0.00043901 | $0.00043901 | $0.00043901 | - | $85,092 |
| Oct-15 2025 | $0.00043901 | $0.00043901 | $0.00045827 | $0.00045827 | - | $85,092 |
| Oct-14 2025 | $0.00045827 | $0.00045827 | $0.00045827 | $0.00045827 | - | $88,825 |
| Oct-13 2025 | $0.00045827 | $0.00045515 | $0.00045827 | $0.00045515 | - | $88,825 |
| Oct-12 2025 | $0.00045515 | $0.00041694 | $0.00045515 | $0.00042588 | $1 | $88,220 |
| Oct-11 2025 | $0.00042588 | $0.00042588 | $0.00043061 | $0.00042875 | - | $82,547 |