시가총액 $3.40T
-2.53%
볼륨 24시간 $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
코인
33.671
+2
거래소
885
마지막 업데이트
24 초 전에
GameCredits (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00044139 | $0.00043354 | $0.00044139 | $0.00043354 | - | $85,553 |
| Nov-14 2025 | $0.00043354 | $0.00043354 | $0.00044393 | $0.00044393 | - | $84,030 |
| Nov-13 2025 | $0.00044393 | $0.00044393 | $0.00047138 | $0.00047138 | - | $86,045 |
| Nov-12 2025 | $0.00047138 | $0.00047138 | $0.00047138 | $0.00047138 | - | $91,365 |
| Nov-11 2025 | $0.00047138 | $0.00047138 | $0.00050445 | $0.00049335 | - | $91,365 |
| Nov-10 2025 | $0.00049335 | $0.00049335 | $0.00049335 | $0.00049335 | - | $95,624 |
| Nov-09 2025 | $0.00046364 | $0.00045072 | $0.00046364 | $0.00045072 | - | $89,865 |
| Nov-08 2025 | $0.00045072 | $0.00045072 | $0.00045072 | $0.00045072 | - | $87,361 |
| Nov-07 2025 | $0.00045072 | $0.00043553 | $0.00045072 | $0.00043553 | - | $87,361 |
| Nov-06 2025 | $0.00043553 | $0.00042795 | $0.00043553 | $0.00042795 | - | $84,416 |
| Nov-05 2025 | $0.00042795 | $0.00041018 | $0.00042795 | $0.00041018 | - | $82,947 |
| Nov-04 2025 | $0.00041018 | $0.00041018 | $0.00045054 | $0.00045054 | - | $79,504 |
| Nov-03 2025 | $0.00045054 | $0.00045054 | $0.00049958 | $0.00049958 | - | $87,326 |
| Nov-02 2025 | $0.00049958 | $0.00049631 | $0.00049958 | $0.00049631 | - | $96,832 |
| Nov-01 2025 | $0.00049631 | $0.0004832 | $0.00049631 | $0.0004832 | - | $96,197 |