시가총액 $3.11T
-0.9%
볼륨 24시간 $136.35B
-52.78%
BTC % 60.08%
0.05%
ETH % 6.99%
1%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
GameCredits (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00176395 | $0.00170246 | $0.00176395 | $0.0017402 | $23 | $341,897 |
| Apr-25 2025 | $0.0017402 | $0.00155221 | $0.00188325 | $0.00157645 | $131 | $337,292 |
| Apr-24 2025 | $0.0015772 | $0.00153226 | $0.00182728 | $0.00182728 | - | $305,700 |
| Apr-23 2025 | $0.00181334 | $0.00180851 | $0.00209006 | $0.00202487 | $62 | $351,470 |
| Apr-22 2025 | $0.00202487 | $0.00174141 | $0.00202487 | $0.00186747 | - | $392,469 |
| Apr-21 2025 | $0.00186747 | $0.00170895 | $0.00187521 | $0.00170895 | - | $361,960 |
| Apr-20 2025 | $0.00170895 | $0.00170895 | $0.00174824 | $0.00172013 | - | $331,236 |
| Apr-19 2025 | $0.00172013 | $0.00162803 | $0.00172013 | $0.00165595 | - | $333,404 |
| Apr-18 2025 | $0.00165595 | $0.00158403 | $0.00165595 | $0.00158403 | - | $320,963 |
| Apr-17 2025 | $0.00158403 | $0.00151741 | $0.00158403 | $0.00151741 | - | $307,024 |
| Apr-16 2025 | $0.00151741 | $0.00151741 | $0.00154552 | $0.00154552 | - | $294,110 |
| Apr-15 2025 | $0.00154552 | $0.00154189 | $0.00172922 | $0.00164464 | $43 | $299,560 |
| Apr-14 2025 | $0.00164464 | $0.00144113 | $0.00165331 | $0.00147902 | $95 | $318,770 |
| Apr-13 2025 | $0.00148433 | $0.00148433 | $0.00158297 | $0.00158297 | $11 | $287,700 |
| Apr-12 2025 | $0.00158297 | $0.00135043 | $0.00158297 | $0.00135973 | - | $306,818 |