시가총액 $2.25T
-0.03%
볼륨 24시간 $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
코인
28.987
+18
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00035344 | $0.00035344 | $0.00035889 | $0.00035889 | $3 | $68,505 |
Oct-01 2024 | $0.00035889 | $0.00035889 | $0.00039303 | $0.00039303 | $16 | $69,562 |
Sep-30 2024 | $0.00038329 | $0.00037114 | $0.00038826 | $0.00037307 | $11 | $74,292 |
Sep-29 2024 | $0.00037307 | $0.00037307 | $0.00037468 | $0.00037468 | $3 | $72,310 |
Sep-28 2024 | $0.00037468 | $0.00037468 | $0.00038021 | $0.00038021 | $1 | $72,623 |
Sep-27 2024 | $0.00038021 | $0.00036284 | $0.00066632 | $0.00066632 | $210 | $73,693 |
Sep-26 2024 | $0.00066632 | $0.00066632 | $0.00084525 | $0.00082584 | $102 | $129,149 |
Sep-25 2024 | $0.00082584 | $0.00041992 | $0.00084275 | $0.00041992 | $318 | $160,068 |
Sep-24 2024 | $0.00041992 | $0.00041992 | $0.00042405 | $0.00042361 | $2 | $81,390 |
Sep-23 2024 | $0.00042361 | $0.00042361 | $0.00057251 | $0.00056322 | $114 | $82,105 |
Sep-22 2024 | $0.00056322 | $0.00056322 | $0.00057179 | $0.00057179 | $1 | $109,166 |
Sep-21 2024 | $0.00057179 | $0.00057179 | $0.00059671 | $0.00059671 | $8 | $110,826 |
Sep-20 2024 | $0.00059671 | $0.00058905 | $0.00061488 | $0.000603 | $18 | $115,656 |
Sep-19 2024 | $0.000603 | $0.00056718 | $0.00060711 | $0.00056718 | $2 | $116,875 |
Sep-18 2024 | $0.00056718 | $0.00056718 | $0.00058923 | $0.00058923 | $1 | $109,933 |