시가총액 $3.35T
-1.4%
볼륨 24시간 $404.53B
28.91%
BTC % 54.93%
-0.2%
ETH % 10.93%
0.36%
코인
33.673
+1
거래소
885
마지막 업데이트
3 의사록 전에
Game Fantasy Token (GFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00560515 | $0.00560515 | $0.00590173 | $0.00585033 | - | - |
| Nov-15 2025 | $0.00585003 | $0.00575225 | $0.00585003 | $0.00575225 | - | - |
| Nov-14 2025 | $0.00575225 | $0.0057292 | $0.00594429 | $0.00587975 | - | - |
| Nov-13 2025 | $0.00587975 | $0.00587975 | $0.0062494 | $0.00609004 | - | - |
| Nov-12 2025 | $0.00609004 | $0.00603183 | $0.00652462 | $0.00652462 | $2 | - |
| Nov-11 2025 | $0.00652462 | $0.00652462 | $0.00745009 | $0.00726079 | - | - |
| Nov-10 2025 | $0.00726079 | $0.00631002 | $0.00726079 | $0.00631002 | - | - |
| Nov-09 2025 | $0.00631002 | $0.00627991 | $0.00641646 | $0.00641646 | - | - |
| Nov-08 2025 | $0.00639328 | $0.00613034 | $0.00639328 | $0.00633229 | - | - |
| Nov-07 2025 | $0.00632938 | $0.00543117 | $0.00632938 | $0.00543117 | - | - |
| Nov-06 2025 | $0.00543117 | $0.00543117 | $0.00559363 | $0.00557887 | - | - |
| Nov-05 2025 | $0.00557887 | $0.00534112 | $0.00557887 | $0.00534112 | - | - |
| Nov-04 2025 | $0.00534112 | $0.00534112 | $0.00581673 | $0.00568896 | - | - |
| Nov-03 2025 | $0.00568896 | $0.00559779 | $0.00660832 | $0.00660832 | $206 | - |
| Nov-02 2025 | $0.00664849 | $0.00654432 | $0.00678726 | $0.00655152 | - | - |