시가총액 $4.23T
1.05%
볼륨 24시간 $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
코인
33.102
+16
거래소
885
마지막 업데이트
43 초 전에
Game Fantasy Token (GFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0121 | $0.0121 | $0.012658 | $0.012658 | - | - |
| Sep-08 2025 | $0.012658 | $0.012311 | $0.012658 | $0.012496 | - | - |
| Sep-07 2025 | $0.012496 | $0.011539 | $0.012496 | $0.011643 | $169 | - |
| Sep-06 2025 | $0.011643 | $0.011643 | $0.011886 | $0.011783 | - | - |
| Sep-05 2025 | $0.011783 | $0.011783 | $0.012605 | $0.012605 | - | - |
| Sep-04 2025 | $0.012605 | $0.012603 | $0.012699 | $0.012699 | - | - |
| Sep-03 2025 | $0.012699 | $0.012695 | $0.012732 | $0.012732 | $15 | - |
| Sep-02 2025 | $0.012737 | $0.012618 | $0.012759 | $0.012757 | - | - |
| Sep-01 2025 | $0.012757 | $0.01274 | $0.012871 | $0.012859 | - | - |
| Aug-31 2025 | $0.012859 | $0.012818 | $0.012991 | $0.012829 | $10 | - |
| Aug-30 2025 | $0.012829 | $0.012255 | $0.012898 | $0.012255 | - | - |
| Aug-29 2025 | $0.012255 | $0.012209 | $0.013083 | $0.013083 | $171 | - |
| Aug-28 2025 | $0.013083 | $0.013083 | $0.013533 | $0.013249 | - | - |
| Aug-27 2025 | $0.013249 | $0.013044 | $0.013595 | $0.01317 | - | - |
| Aug-26 2025 | $0.01317 | $0.012571 | $0.01317 | $0.012676 | - | - |