시가총액 $3.22T
-4.34%
볼륨 24시간 $294.84B
47.13%
BTC % 61.21%
0.81%
ETH % 8.15%
-5.03%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Game Fantasy Token (GFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.010137 | $0.010137 | $0.010853 | $0.010853 | - | - |
| Jun-20 2025 | $0.010853 | $0.010693 | $0.010892 | $0.010892 | - | - |
| Jun-19 2025 | $0.010892 | $0.010892 | $0.011299 | $0.011073 | - | - |
| Jun-18 2025 | $0.011073 | $0.010901 | $0.011367 | $0.010901 | - | - |
| Jun-17 2025 | $0.010901 | $0.010901 | $0.011245 | $0.010993 | - | - |
| Jun-16 2025 | $0.011298 | $0.010846 | $0.011298 | $0.010846 | - | - |
| Jun-15 2025 | $0.010846 | $0.010766 | $0.010872 | $0.010842 | $68 | - |
| Jun-14 2025 | $0.0108 | $0.0108 | $0.0109 | $0.010835 | - | - |
| Jun-13 2025 | $0.010835 | $0.010355 | $0.010835 | $0.010355 | - | - |
| Jun-12 2025 | $0.010355 | $0.010355 | $0.01063 | $0.01063 | - | - |
| Jun-11 2025 | $0.01063 | $0.01063 | $0.011318 | $0.011236 | - | - |
| Jun-10 2025 | $0.011236 | $0.010261 | $0.011236 | $0.010261 | - | - |
| Jun-09 2025 | $0.010261 | $0.010261 | $0.010506 | $0.010506 | - | - |
| Jun-08 2025 | $0.010506 | $0.010382 | $0.01052 | $0.01052 | - | - |
| Jun-07 2025 | $0.010335 | $0.010235 | $0.010338 | $0.010235 | $3 | - |