시가총액 $2.64T
1.04%
볼륨 24시간 $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
Game Fantasy Token (GFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00243457 | $0.00236212 | $0.00243457 | $0.00236212 | - | - |
| Apr-07 2026 | $0.00236212 | $0.00233172 | $0.00236212 | $0.00234315 | - | - |
| Apr-06 2026 | $0.00234315 | $0.00227703 | $0.00237533 | $0.00227703 | - | - |
| Apr-05 2026 | $0.00227703 | $0.00227468 | $0.00231848 | $0.00231848 | - | - |
| Apr-04 2026 | $0.00231561 | $0.0023135 | $0.00235803 | $0.00235803 | $1 | - |
| Apr-03 2026 | $0.00235803 | $0.00231484 | $0.00236371 | $0.00231484 | $16 | - |
| Apr-02 2026 | $0.00231484 | $0.00231484 | $0.00237458 | $0.00237458 | - | - |
| Apr-01 2026 | $0.00237458 | $0.00237458 | $0.00248559 | $0.00248559 | - | - |
| Mar-31 2026 | $0.00248559 | $0.00248559 | $0.00248559 | $0.00248559 | - | - |
| Mar-30 2026 | $0.00248559 | $0.00248559 | $0.00248559 | $0.00248559 | - | - |
| Mar-29 2026 | $0.00248559 | $0.00248559 | $0.00252187 | $0.00250915 | $35 | - |
| Mar-28 2026 | $0.00250915 | $0.00249655 | $0.00250915 | $0.00249655 | - | - |
| Mar-27 2026 | $0.00246653 | $0.00246653 | $0.00263143 | $0.00263143 | - | - |
| Mar-26 2026 | $0.00267562 | $0.00267562 | $0.00278188 | $0.00277515 | - | - |
| Mar-25 2026 | $0.00277515 | $0.00277515 | $0.00279747 | $0.00279263 | - | - |