시가총액 $4.50T
0.41%
볼륨 24시간 $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Game Fantasy Token (GFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.014412 | $0.014393 | $0.014987 | $0.014987 | - | - |
| Oct-03 2025 | $0.015001 | $0.014898 | $0.015001 | $0.014977 | - | - |
| Oct-02 2025 | $0.014977 | $0.014653 | $0.016949 | $0.016949 | $22 | - |
| Oct-01 2025 | $0.016922 | $0.016922 | $0.016933 | $0.016933 | - | - |
| Sep-30 2025 | $0.016933 | $0.016933 | $0.017039 | $0.017039 | - | - |
| Sep-29 2025 | $0.016938 | $0.016936 | $0.01704 | $0.017034 | - | - |
| Sep-28 2025 | $0.017034 | $0.016871 | $0.017034 | $0.016936 | $76 | - |
| Sep-27 2025 | $0.01704 | $0.016932 | $0.01704 | $0.01704 | - | - |
| Sep-26 2025 | $0.016893 | $0.015286 | $0.016893 | $0.015286 | $1,015 | - |
| Sep-25 2025 | $0.015286 | $0.014277 | $0.015295 | $0.014277 | $612 | - |
| Sep-24 2025 | $0.014277 | $0.012979 | $0.014277 | $0.013018 | - | - |
| Sep-23 2025 | $0.012644 | $0.012205 | $0.012645 | $0.012211 | - | - |
| Sep-22 2025 | $0.012211 | $0.011163 | $0.012214 | $0.011171 | - | - |
| Sep-21 2025 | $0.011171 | $0.011171 | $0.011252 | $0.011252 | - | - |
| Sep-20 2025 | $0.011252 | $0.011181 | $0.011252 | $0.011192 | $10 | - |