시가총액 $4.05T -3.28%
볼륨 24시간 $327.30B -4.17%
BTC % 55.5% 0.7%
ETH % 11.85% -2.86%
코인 33.551 +17
거래소 885
마지막 업데이트 29 초 전에
Game Fantasy Token GFT

Game Fantasy Token (GFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00671905 $0.00663051 $0.00671905 $0.00663051 - -
Oct-26 2025 $0.00663051 $0.00635467 $0.00668751 $0.00646426 - -
Oct-25 2025 $0.00645854 $0.00639987 $0.00647684 $0.00647684 - -
Oct-24 2025 $0.00652734 $0.00600854 $0.00740353 $0.00724421 $995 -
Oct-23 2025 $0.00724421 $0.00703031 $0.00730175 $0.00703031 - -
Oct-22 2025 $0.00708833 $0.00708833 $0.00723183 $0.00723183 - -
Oct-21 2025 $0.00723183 $0.00722932 $0.00742556 $0.00742556 - -
Oct-20 2025 $0.00742556 $0.00742556 $0.00830742 $0.00830742 - -
Oct-19 2025 $0.00830742 $0.00796585 $0.00830742 $0.00810155 - -
Oct-18 2025 $0.00810155 $0.00803893 $0.00812613 $0.0081043 - -
Oct-17 2025 $0.00820475 $0.0079163 $0.00892455 $0.00892455 - -
Oct-16 2025 $0.00892455 $0.00849223 $0.00892455 $0.00891425 - -
Oct-15 2025 $0.00891425 $0.00891425 $0.010016 $0.010016 - -
Oct-14 2025 $0.010016 $0.00928288 $0.010016 $0.00928288 - -
Oct-13 2025 $0.00928288 $0.00868403 $0.00930813 $0.00868403 - -

Game Fantasy Token (GFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1298일 동안 분석, 09-04-2022일부터.