시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Game Fantasy Token (GFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.016751 | $0.016665 | $0.018398 | $0.017167 | $12,999 | - |
| Nov-07 2024 | $0.016919 | $0.016563 | $0.022659 | $0.020303 | $1,799 | - |
| Nov-06 2024 | $0.019594 | $0.017426 | $0.019829 | $0.017991 | $5,355 | - |
| Nov-05 2024 | $0.01969 | $0.015365 | $0.019967 | $0.015365 | $1,540 | - |
| Nov-04 2024 | $0.015338 | $0.015268 | $0.016118 | $0.015519 | $32,640 | - |
| Nov-03 2024 | $0.015606 | $0.014741 | $0.016281 | $0.016281 | $8,276 | - |
| Nov-02 2024 | $0.016248 | $0.016147 | $0.017323 | $0.017004 | $39,720 | - |
| Nov-01 2024 | $0.016675 | $0.016129 | $0.017064 | $0.016545 | $3,547 | - |
| Oct-31 2024 | $0.016449 | $0.016449 | $0.027925 | $0.016786 | $3,355 | - |
| Oct-30 2024 | $0.016811 | $0.016595 | $0.017267 | $0.017228 | $6,577 | - |
| Oct-29 2024 | $0.017214 | $0.016896 | $0.019513 | $0.017367 | $6,680 | - |
| Oct-28 2024 | $0.017356 | $0.016543 | $0.017436 | $0.016645 | $2,586 | - |
| Oct-27 2024 | $0.016669 | $0.016177 | $0.017254 | $0.016184 | $4,622 | - |
| Oct-26 2024 | $0.016229 | $0.015756 | $0.016327 | $0.015756 | $803 | - |
| Oct-25 2024 | $0.016363 | $0.016363 | $0.017754 | $0.017754 | $1,352 | - |