시가총액 $3.18T
0.29%
볼륨 24시간 $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
코인
33.868
+1
거래소
885
마지막 업데이트
2 의사록 전에
Game Fantasy Token (GFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00417477 | $0.00417477 | $0.00417477 | $0.00417477 | - | - |
| Dec-26 2025 | $0.00417477 | $0.00417477 | $0.00417477 | $0.00417477 | - | - |
| Dec-25 2025 | $0.00417477 | $0.00405571 | $0.00417614 | $0.00405571 | - | - |
| Dec-24 2025 | $0.00405571 | $0.00405571 | $0.00406194 | $0.00406194 | - | - |
| Dec-23 2025 | $0.00406194 | $0.00404263 | $0.00411042 | $0.00411042 | - | - |
| Dec-22 2025 | $0.00411042 | $0.00409863 | $0.00411777 | $0.00409863 | - | - |
| Dec-21 2025 | $0.00411559 | $0.00411166 | $0.0042071 | $0.0042071 | - | - |
| Dec-20 2025 | $0.0042071 | $0.0042071 | $0.00423862 | $0.0042236 | $30 | - |
| Dec-19 2025 | $0.00418188 | $0.0039536 | $0.00418188 | $0.0039536 | - | - |
| Dec-18 2025 | $0.0039536 | $0.00393496 | $0.00414837 | $0.00414837 | $9 | - |
| Dec-17 2025 | $0.00414837 | $0.00414837 | $0.00432232 | $0.00432232 | - | - |
| Dec-16 2025 | $0.00432232 | $0.00424832 | $0.00462958 | $0.00462958 | - | - |
| Dec-15 2025 | $0.00462958 | $0.00462958 | $0.00463109 | $0.00463109 | - | - |
| Dec-14 2025 | $0.00463109 | $0.00463018 | $0.00471983 | $0.00471983 | - | - |
| Dec-13 2025 | $0.00471983 | $0.00468772 | $0.00474446 | $0.00468772 | - | - |