시가총액 $3.29T
2.28%
볼륨 24시간 $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
Game Fantasy Token (GFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0047759 | $0.00475783 | $0.0047759 | $0.00475783 | - | - |
| Dec-06 2025 | $0.00475783 | $0.0045878 | $0.00475783 | $0.0045878 | - | - |
| Dec-05 2025 | $0.0045878 | $0.0045878 | $0.00482665 | $0.00482665 | - | - |
| Dec-04 2025 | $0.00482665 | $0.00482665 | $0.00495519 | $0.00495519 | - | - |
| Dec-03 2025 | $0.00495519 | $0.00480589 | $0.00495519 | $0.00483723 | $6 | - |
| Dec-02 2025 | $0.00483723 | $0.00460127 | $0.00483723 | $0.0046174 | - | - |
| Dec-01 2025 | $0.0046174 | $0.0046174 | $0.00503577 | $0.00503577 | - | - |
| Nov-30 2025 | $0.00503577 | $0.00503577 | $0.00514991 | $0.00514991 | $14 | - |
| Nov-29 2025 | $0.00514991 | $0.00514991 | $0.00527002 | $0.00517614 | - | - |
| Nov-28 2025 | $0.00517614 | $0.00517614 | $0.00528746 | $0.00528746 | - | - |
| Nov-27 2025 | $0.00528746 | $0.00519326 | $0.00531507 | $0.00524207 | - | - |
| Nov-26 2025 | $0.00523524 | $0.00513979 | $0.00550754 | $0.00550754 | - | - |
| Nov-25 2025 | $0.00550754 | $0.00542379 | $0.00550754 | $0.00542379 | - | - |
| Nov-24 2025 | $0.00542379 | $0.0052497 | $0.00542379 | $0.00542324 | - | - |
| Nov-23 2025 | $0.00542324 | $0.00517836 | $0.00547153 | $0.00517836 | - | - |