시가총액 $4.05T
-1.61%
볼륨 24시간 $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
코인
33.551
+17
거래소
885
마지막 업데이트
2 의사록 전에
Gambex (GBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.301152 | $0.301073 | $0.30449 | $0.302342 | - | - |
| Oct-27 2025 | $0.302276 | $0.283052 | $0.310045 | $0.283052 | $4 | - |
| Oct-26 2025 | $0.283052 | $0.283052 | $0.283052 | $0.283052 | - | - |
| Oct-25 2025 | $0.283052 | $0.283052 | $0.283052 | $0.283052 | - | - |
| Oct-24 2025 | $0.283052 | $0.283052 | $0.283052 | $0.283052 | - | - |
| Oct-23 2025 | $0.283052 | $0.283052 | $0.302199 | $0.302199 | - | - |
| Oct-22 2025 | $0.302199 | $0.302199 | $0.302199 | $0.302199 | - | - |
| Oct-21 2025 | $0.302199 | $0.302199 | $0.302199 | $0.302199 | - | - |
| Oct-20 2025 | $0.302199 | $0.302199 | $0.304354 | $0.304354 | - | - |
| Oct-19 2025 | $0.304354 | $0.304354 | $0.304354 | $0.304354 | - | - |
| Oct-18 2025 | $0.304354 | $0.304354 | $0.304354 | $0.304354 | - | - |
| Oct-17 2025 | $0.304354 | $0.304354 | $0.304354 | $0.304354 | - | - |
| Oct-16 2025 | $0.304354 | $0.304354 | $0.310401 | $0.310401 | - | - |
| Oct-15 2025 | $0.310401 | $0.310401 | $0.310401 | $0.310401 | - | - |
| Oct-14 2025 | $0.310401 | $0.310401 | $0.310401 | $0.310401 | - | - |