시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
3 의사록 전에
Gambex (GBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.119982 | $0.114862 | $0.120219 | $0.114862 | $3 | - |
| Dec-18 2025 | $0.114862 | $0.113633 | $0.116801 | $0.114892 | - | - |
| Dec-17 2025 | $0.114225 | $0.108771 | $0.122163 | $0.122163 | $23 | - |
| Dec-16 2025 | $0.117496 | $0.117496 | $0.124864 | $0.121224 | $148 | - |
| Dec-15 2025 | $0.12173 | $0.121021 | $0.129307 | $0.129307 | $3 | - |
| Dec-14 2025 | $0.129307 | $0.129307 | $0.129307 | $0.129307 | - | - |
| Dec-13 2025 | $0.129307 | $0.129307 | $0.129307 | $0.129307 | - | - |
| Dec-12 2025 | $0.129307 | $0.129307 | $0.129307 | $0.129307 | - | - |
| Dec-11 2025 | $0.129307 | $0.128378 | $0.130995 | $0.130852 | - | - |
| Dec-10 2025 | $0.131391 | $0.124856 | $0.133412 | $0.124856 | $3 | - |
| Dec-09 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-08 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-07 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-06 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-05 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |