시가총액 $3.95T
1.71%
볼륨 24시간 $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
코인
32.401
+3
거래소
885
마지막 업데이트
12 초 전에
Gambex (GBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.799728 | $0.799728 | $0.824986 | $0.824685 | - | - |
| Jul-11 2025 | $0.824708 | $0.797832 | $0.837888 | $0.797832 | $18 | - |
| Jul-10 2025 | $0.797832 | $0.730205 | $0.801504 | $0.730205 | - | - |
| Jul-09 2025 | $0.730205 | $0.730205 | $0.730205 | $0.730205 | - | - |
| Jul-08 2025 | $0.730205 | $0.730205 | $0.730205 | $0.730205 | - | - |
| Jul-07 2025 | $0.730205 | $0.730205 | $0.730205 | $0.730205 | - | - |
| Jul-06 2025 | $0.730205 | $0.730205 | $0.730205 | $0.730205 | - | - |
| Jul-05 2025 | $0.730205 | $0.730205 | $0.742286 | $0.742286 | - | - |
| Jul-04 2025 | $0.742286 | $0.741236 | $0.753705 | $0.750073 | - | - |
| Jul-03 2025 | $0.750251 | $0.709941 | $0.750251 | $0.709941 | $14 | - |
| Jul-02 2025 | $0.705423 | $0.696768 | $0.709013 | $0.699791 | $14 | - |
| Jul-01 2025 | $0.74042 | $0.73835 | $0.754223 | $0.753845 | - | - |
| Jun-30 2025 | $0.753749 | $0.706634 | $0.760628 | $0.706634 | $28 | - |
| Jun-29 2025 | $0.706634 | $0.706634 | $0.706634 | $0.706634 | - | - |
| Jun-28 2025 | $0.706634 | $0.706634 | $0.706634 | $0.706634 | - | - |