시가총액 $3.32T
-0.54%
볼륨 24시간 $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
코인
34.005
+24
거래소
885
마지막 업데이트
4 초 전에
Gambex (GBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.112823 | $0.108697 | $0.114063 | $0.114063 | $23 | - |
| Jan-08 2026 | $0.114063 | $0.111621 | $0.114826 | $0.112675 | - | - |
| Jan-07 2026 | $0.112719 | $0.112719 | $0.119342 | $0.119342 | $7 | - |
| Jan-06 2026 | $0.119204 | $0.115783 | $0.12554 | $0.12554 | $13 | - |
| Jan-05 2026 | $0.12554 | $0.12554 | $0.12554 | $0.12554 | - | - |
| Jan-04 2026 | $0.12554 | $0.125227 | $0.12554 | $0.125227 | - | - |
| Jan-03 2026 | $0.125509 | $0.11843 | $0.125667 | $0.11843 | $2 | - |
| Jan-02 2026 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Jan-01 2026 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-31 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-30 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-29 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-28 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-27 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-26 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |