시가총액 $2.47T
1.28%
볼륨 24시간 $205.45B
1.1%
BTC % 53.73%
3.12%
ETH % 9.67%
5.06%
코인
34.289
+5
거래소
885
마지막 업데이트
2 의사록 전에
Gambex (GBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.051219 | $0.051219 | $0.051219 | $0.051219 | - | - |
| Feb-27 2026 | $0.051219 | $0.051212 | $0.053848 | $0.053463 | - | - |
| Feb-26 2026 | $0.053521 | $0.052584 | $0.060046 | $0.060046 | $1 | - |
| Feb-25 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-24 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-23 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-22 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-21 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-20 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-19 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-18 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-17 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-16 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-15 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-14 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |