시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
Gambex (GBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.514875 | $0.514875 | $0.514875 | $0.514875 | - | - |
| Oct-03 2025 | $0.514875 | $0.514875 | $0.514875 | $0.514875 | - | - |
| Oct-02 2025 | $0.514875 | $0.514875 | $0.514875 | $0.514875 | - | - |
| Oct-01 2025 | $0.514875 | $0.483415 | $0.516788 | $0.483429 | - | - |
| Sep-30 2025 | $0.483422 | $0.482113 | $0.494187 | $0.494187 | $9 | - |
| Sep-29 2025 | $0.494187 | $0.494187 | $0.494187 | $0.494187 | - | - |
| Sep-28 2025 | $0.494187 | $0.494187 | $0.511725 | $0.511725 | - | - |
| Sep-27 2025 | $0.511725 | $0.499326 | $0.517678 | $0.49947 | - | - |
| Sep-26 2025 | $0.499418 | $0.499359 | $0.590467 | $0.590467 | $24 | - |
| Sep-25 2025 | $0.590467 | $0.590467 | $0.590467 | $0.590467 | - | - |
| Sep-24 2025 | $0.590467 | $0.570409 | $0.593161 | $0.570409 | - | - |
| Sep-23 2025 | $0.570413 | $0.570413 | $0.633859 | $0.633859 | $1,199 | - |
| Sep-22 2025 | $0.633859 | $0.633859 | $0.650224 | $0.650224 | - | - |
| Sep-21 2025 | $0.651032 | $0.647001 | $0.651586 | $0.650394 | - | - |
| Sep-20 2025 | $0.650771 | $0.646251 | $0.650771 | $0.646351 | - | - |