시가총액 $4.23T
1.05%
볼륨 24시간 $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
코인
33.102
+16
거래소
885
마지막 업데이트
24 초 전에
Galvan (IZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012891 | $0.00012887 | $0.00012891 | $0.00012888 | $2 | - |
| Sep-08 2025 | $0.00012888 | $0.00012887 | $0.00012894 | $0.00012892 | $2 | - |
| Sep-07 2025 | $0.0001289 | $0.00012888 | $0.00012993 | $0.00012992 | $2 | - |
| Sep-06 2025 | $0.00012992 | $0.00009908 | $0.00012992 | $0.00009908 | $8 | - |
| Sep-05 2025 | $0.00009909 | $0.0000966 | $0.00013512 | $0.00009662 | $6 | - |
| Sep-04 2025 | $0.0000966 | $0.0000966 | $0.00009665 | $0.00009664 | $4 | - |
| Sep-03 2025 | $0.00009663 | $0.00009659 | $0.00009663 | $0.00009659 | $4 | - |
| Sep-02 2025 | $0.00009661 | $0.00009659 | $0.00009666 | $0.00009661 | $4 | - |
| Sep-01 2025 | $0.0000966 | $0.00009658 | $0.00009662 | $0.00009662 | $4 | - |
| Aug-31 2025 | $0.00009662 | $0.00009659 | $0.00009662 | $0.00009661 | $4 | - |
| Aug-30 2025 | $0.00009661 | $0.00009659 | $0.00009662 | $0.0000966 | $4 | - |
| Aug-29 2025 | $0.0000966 | $0.00009658 | $0.00009665 | $0.00009659 | $4 | - |
| Aug-28 2025 | $0.00009661 | $0.00009659 | $0.00009672 | $0.00009659 | $4 | - |
| Aug-27 2025 | $0.00009661 | $0.00009658 | $0.00009664 | $0.0000966 | $4 | - |
| Aug-26 2025 | $0.00009661 | $0.00009659 | $0.00009666 | $0.00009666 | $4 | - |