시가총액 $2.48T
-2.46%
볼륨 24시간 $175.45B
-5.62%
BTC % 53.74%
-0.18%
ETH % 9.99%
-2.1%
코인
34.452
+5
거래소
885
마지막 업데이트
49 초 전에
Galvan (IZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00008932 | $0.00008464 | $0.00009052 | $0.00008847 | $7,461 | - |
| Apr-01 2026 | $0.00008814 | $0.00008814 | $0.0001037 | $0.00009948 | $3,747 | - |
| Mar-31 2026 | $0.00009977 | $0.00009757 | $0.00010514 | $0.00009943 | $4,146 | - |
| Mar-30 2026 | $0.0000997 | $0.0000977 | $0.00010377 | $0.00010117 | - | - |
| Mar-29 2026 | $0.00010117 | $0.0000992 | $0.00010982 | $0.00010441 | - | - |
| Mar-28 2026 | $0.0001049 | $0.00010438 | $0.0001323 | $0.00013195 | $1,247 | - |
| Mar-27 2026 | $0.00013222 | $0.0001136 | $0.00013222 | $0.00011574 | $781 | - |
| Mar-26 2026 | $0.00011654 | $0.00011654 | $0.00019279 | $0.00019279 | $2,584 | - |
| Mar-25 2026 | $0.00019657 | $0.00007373 | $0.00020044 | $0.00007373 | $15,922 | - |
| Mar-24 2026 | $0.00007321 | $0.00006694 | $0.00007428 | $0.00006694 | - | - |
| Mar-23 2026 | $0.00006694 | $0.00005643 | $0.00007188 | $0.00006855 | - | - |
| Mar-22 2026 | $0.00006855 | $0.00006664 | $0.00007349 | $0.00007132 | - | - |
| Mar-21 2026 | $0.00007036 | $0.00006836 | $0.00008028 | $0.00007329 | $2,207 | - |
| Mar-20 2026 | $0.00007329 | $0.00007329 | $0.00007813 | $0.00007747 | - | - |
| Mar-19 2026 | $0.00007747 | $0.00007494 | $0.00007747 | $0.00007494 | - | - |