시가총액 $3.08T
-1.16%
볼륨 24시간 $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
코인
33.840
+8
거래소
885
마지막 업데이트
1 분 전에
Galvan (IZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00005803 | $0.00005291 | $0.00007153 | $0.00005834 | - | - |
| Dec-16 2025 | $0.00005654 | $0.00005236 | $0.00007346 | $0.00006803 | - | - |
| Dec-15 2025 | $0.00006803 | $0.00005043 | $0.00008055 | $0.00006305 | $2,066 | - |
| Oct-08 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Oct-07 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Oct-06 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Oct-05 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Oct-04 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Oct-03 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Oct-02 2025 | $0.00005563 | $0.00005012 | $0.00006003 | $0.00005012 | - | - |
| Oct-01 2025 | $0.00005012 | $0.00005011 | $0.00011231 | $0.00011231 | $2,140 | - |
| Sep-30 2025 | $0.00011229 | $0.00011229 | $0.00011238 | $0.00011237 | $32 | - |
| Sep-29 2025 | $0.00011236 | $0.0000474 | $0.00011253 | $0.00004741 | $32 | - |
| Sep-28 2025 | $0.00004741 | $0.0000474 | $0.00007243 | $0.00007243 | $49 | - |
| Sep-27 2025 | $0.00007242 | $0.00003661 | $0.00007244 | $0.00003662 | $82 | - |