시가총액 $2.19T
0.06%
볼륨 24시간 $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
코인
28.791
+16
거래소
885
마지막 업데이트
2 의사록 전에
Galvan (IZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00021176 | $0.00020848 | $0.0002136 | $0.00020848 | $13,368 | - |
| Sep-16 2024 | $0.0002085 | $0.00020702 | $0.00021077 | $0.0002085 | $16,543 | - |
| Sep-15 2024 | $0.00020889 | $0.00020696 | $0.00021065 | $0.00020729 | $13,882 | - |
| Sep-14 2024 | $0.0002072 | $0.00020697 | $0.00020962 | $0.00020962 | $14,506 | - |
| Sep-13 2024 | $0.00020939 | $0.00020909 | $0.00021426 | $0.00021426 | $15,356 | - |
| Sep-12 2024 | $0.00021384 | $0.00021327 | $0.00021728 | $0.00021604 | $13,679 | - |
| Sep-11 2024 | $0.00021552 | $0.0002134 | $0.00021552 | $0.00021439 | $14,574 | - |
| Sep-10 2024 | $0.00021521 | $0.00021423 | $0.00021766 | $0.00021766 | $17,789 | - |
| Sep-09 2024 | $0.00021686 | $0.00021579 | $0.00021841 | $0.0002163 | $13,940 | - |
| Sep-08 2024 | $0.00021507 | $0.00021324 | $0.00021599 | $0.00021325 | $16,059 | - |
| Sep-07 2024 | $0.00021363 | $0.00020843 | $0.0002144 | $0.00020843 | $15,553 | - |
| Sep-06 2024 | $0.00020843 | $0.00020817 | $0.00021232 | $0.00021152 | $15,381 | - |
| Sep-05 2024 | $0.00021185 | $0.00021073 | $0.00021329 | $0.00021187 | $13,301 | - |
| Sep-04 2024 | $0.00021212 | $0.00020979 | $0.00023014 | $0.00021244 | $10,023 | - |
| Sep-03 2024 | $0.00021242 | $0.00021242 | $0.00021792 | $0.00021671 | $13,622 | - |