시가총액 $2.52T
-2.99%
볼륨 24시간 $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
코인
29.362
+19
거래소
885
마지막 업데이트
3 의사록 전에
Galaxy Coin (GALAXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00000000024390581876901 | $0.000000000242973882965 | $0.00000000027893332571212 | $0.000000000267903079363659 | $19,332 | - |
| Oct-29 2024 | $0.0000000002679129220077 | $0.0000000002679129220077 | $0.00000000030488762211358 | $0.00000000030382393012414 | $20,660 | - |
| Oct-28 2024 | $0.00000000029881010761568 | $0.00000000028967400878566 | $0.00000000029881010761568 | $0.00000000029163799566084 | $21,316 | - |
| Oct-27 2024 | $0.00000000028961959703854 | $0.00000000027861664673234 | $0.00000000029362374547697 | $0.00000000028461950238193 | $18,774 | - |
| Oct-26 2024 | $0.00000000028069375373688 | $0.00000000027850907569405 | $0.00000000028766785218009 | $0.00000000027850907569405 | $12,060 | - |
| Oct-25 2024 | $0.00000000028152833150504 | $0.000000000277848559116949 | $0.00000000028280814758233 | $0.0000000002818524041717 | $21,047 | - |
| Oct-24 2024 | $0.00000000028186052378719 | $0.00000000027766675941419 | $0.00000000030175176848213 | $0.00000000028172621520312 | $21,004 | - |
| Oct-23 2024 | $0.00000000028070866920437 | $0.00000000026982820634006 | $0.00000000029271314972949 | $0.00000000026982820634006 | $20,828 | - |
| Oct-22 2024 | $0.00000000027084503491954 | $0.00000000026680117186818 | $0.00000000028581842604684 | $0.00000000028183709660812 | $19,099 | - |
| Oct-21 2024 | $0.00000000028286987994646 | $0.00000000028085711013857 | $0.00000000028594612221376 | $0.00000000028590341559367 | $11,451 | - |
| Oct-20 2024 | $0.00000000028588091408209 | $0.00000000028194776495324 | $0.00000000029095517864444 | $0.00000000028692829054918 | $14,167 | - |
| Oct-19 2024 | $0.00000000028997034919207 | $0.00000000027792976679495 | $0.0000000003039769991951 | $0.00000000027795877228758 | $16,956 | - |
| Oct-18 2024 | $0.00000000027795738427839 | $0.00000000024298896280003 | $0.00000000033395357759464 | $0.00000000030005934239946 | $14,786 | - |
| Oct-17 2024 | $0.0000000003008911519016 | $0.00000000029792214291114 | $0.000000000306047201648 | $0.00000000030194513648177 | $10,643 | - |
| Oct-16 2024 | $0.00000000030196326805068 | $0.00000000029797952397846 | $0.00000000033596529635313 | $0.00000000030112418867887 | $18,665 | - |