시가총액 $2.52T -2.99%
볼륨 24시간 $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
코인 29.362 +19
거래소 885
마지막 업데이트 3 의사록 전에
Galaxy Coin GALAXY

Galaxy Coin (GALAXY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00000000024390581876901 $0.000000000242973882965 $0.00000000027893332571212 $0.000000000267903079363659 $19,332 -
Oct-29 2024 $0.0000000002679129220077 $0.0000000002679129220077 $0.00000000030488762211358 $0.00000000030382393012414 $20,660 -
Oct-28 2024 $0.00000000029881010761568 $0.00000000028967400878566 $0.00000000029881010761568 $0.00000000029163799566084 $21,316 -
Oct-27 2024 $0.00000000028961959703854 $0.00000000027861664673234 $0.00000000029362374547697 $0.00000000028461950238193 $18,774 -
Oct-26 2024 $0.00000000028069375373688 $0.00000000027850907569405 $0.00000000028766785218009 $0.00000000027850907569405 $12,060 -
Oct-25 2024 $0.00000000028152833150504 $0.000000000277848559116949 $0.00000000028280814758233 $0.0000000002818524041717 $21,047 -
Oct-24 2024 $0.00000000028186052378719 $0.00000000027766675941419 $0.00000000030175176848213 $0.00000000028172621520312 $21,004 -
Oct-23 2024 $0.00000000028070866920437 $0.00000000026982820634006 $0.00000000029271314972949 $0.00000000026982820634006 $20,828 -
Oct-22 2024 $0.00000000027084503491954 $0.00000000026680117186818 $0.00000000028581842604684 $0.00000000028183709660812 $19,099 -
Oct-21 2024 $0.00000000028286987994646 $0.00000000028085711013857 $0.00000000028594612221376 $0.00000000028590341559367 $11,451 -
Oct-20 2024 $0.00000000028588091408209 $0.00000000028194776495324 $0.00000000029095517864444 $0.00000000028692829054918 $14,167 -
Oct-19 2024 $0.00000000028997034919207 $0.00000000027792976679495 $0.0000000003039769991951 $0.00000000027795877228758 $16,956 -
Oct-18 2024 $0.00000000027795738427839 $0.00000000024298896280003 $0.00000000033395357759464 $0.00000000030005934239946 $14,786 -
Oct-17 2024 $0.0000000003008911519016 $0.00000000029792214291114 $0.000000000306047201648 $0.00000000030194513648177 $10,643 -
Oct-16 2024 $0.00000000030196326805068 $0.00000000029797952397846 $0.00000000033596529635313 $0.00000000030112418867887 $18,665 -

Galaxy Coin (GALAXY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1035일 동안 분석, 31-12-2021일부터.