시가총액 $2.53T
-3.16%
볼륨 24시간 $151.20B
30.1%
BTC % 53.81%
-0.4%
ETH % 9.78%
-1.84%
코인
34.362
+2
거래소
885
마지막 업데이트
2 의사록 전에
Galaxy Coin (GALAXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-09 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-08 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-07 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-06 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-05 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-04 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-03 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-02 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-01 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $234 | - |
| Mar-31 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $234 | - |
| Mar-30 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $234 | - |
| Mar-29 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Mar-28 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Mar-27 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |